RF Capital Group Inc. (RCG.TO) TSX

Currency In CAD

AD

RCG.TO Historical Return

If you invested $1000 in RF Capital Group Inc. (RCG.TO) 10 years ago, it would be worth $518.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.73, while $1000 invested 1 year ago would be worth $2,271.59. This corresponds to total returns of -48.19%, -1.53%, 127.16%, respectively, with annualized returns of -6.36%, -0.31%, 127.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 202519.9919.9919.9919.9919.990
November 04, 202519.9919.9919.9919.9919.990
November 03, 20252019.9919.992019.9919,100
October 31, 202519.9919.9919.9920.0119.99191,600
October 30, 202520.2419.9919.9920.2419.9812,300
October 29, 202519.9619.9719.9719.9719.963,000
October 28, 202519.8619.9719.972019.8614,648
October 27, 202519.8219.8119.8119.8219.811,300
October 24, 202519.8119.8219.8219.8319.812,113
October 23, 202519.819.819.819.8319.85,800
October 22, 202519.819.819.819.819.80
October 21, 202519.8119.819.819.8219.812,900
October 20, 202519.8119.8319.8319.8319.811,900
October 17, 202519.8119.8119.8119.8219.8113,000
October 16, 202519.819.8119.8119.8119.81,709
October 15, 202519.8419.819.819.8419.7912,543
October 14, 202519.7919.819.819.819.791,709
October 10, 202519.7919.7919.7919.8119.79900
October 09, 202519.9419.7919.7919.9419.7910,733
October 08, 202519.7819.819.819.8119.781,900
October 07, 202519.7919.819.819.819.7814,506
October 06, 202519.819.7919.7919.819.79800
October 03, 202519.7919.7919.7919.7919.79800
October 02, 202519.7819.7919.7919.819.781,800
October 01, 202519.819.7819.7819.819.781,900
September 30, 202519.7719.8119.8119.8119.7614,600
September 29, 202519.7619.7719.7719.7919.763,500
September 26, 202519.8519.7719.7719.8519.7797,600
September 25, 202519.8719.919.919.9119.8722,009
September 24, 202519.8519.8619.8619.8619.841,626
September 23, 202519.8919.8719.8719.8919.87500
September 22, 202519.8819.8819.8819.8919.8537,930
September 19, 202519.8519.8619.8619.9319.8510,219
September 18, 202519.8319.8519.8519.919.8322,300
September 17, 202519.8619.8219.8219.8619.8218,200
September 16, 202519.8519.8219.8219.8819.826,100
September 15, 202519.8219.8819.8819.8819.8129,006
September 12, 202519.8119.8119.8119.8219.817,200
September 11, 202519.819.8119.8119.9519.818,300
September 10, 202519.8219.8219.8219.8319.8115,400
September 09, 202519.8419.8319.8319.8519.84,332
September 08, 202519.819.819.819.8419.825,116
September 05, 202519.8319.8119.8119.8319.84,510
September 04, 202519.7919.8119.8119.8319.7910,600
September 03, 202519.819.8219.8219.8419.7645,700
September 02, 202519.8119.7519.7519.8519.75136,400
August 29, 202519.7719.8219.8219.8219.7343,000
August 28, 202519.7819.7419.7419.8119.7392,000
August 27, 202519.7619.7719.7719.819.7348,200
August 26, 202519.7419.819.819.8419.7444,009
August 25, 202519.7119.7419.7419.819.717,200
August 22, 202519.7419.819.819.819.7325,800
August 21, 202519.7819.7319.7319.7819.7312,100
August 20, 202519.7319.7519.7519.7619.7314,100
August 19, 202519.7219.7619.7619.7619.7210,900
August 18, 202519.7719.7519.7519.7719.7331,431
August 15, 202519.7619.7219.7219.7619.7134,509
August 14, 202519.7519.7819.7819.819.769,200
August 13, 202519.7519.7319.7319.819.6677,900
August 12, 202519.7119.7519.7519.7819.7127,135
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved