19.99
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| November 04, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| November 03, 2025 | 20 | 19.99 | 19.99 | 20 | 19.99 | 19,100 |
| October 31, 2025 | 19.99 | 19.99 | 19.99 | 20.01 | 19.99 | 191,600 |
| October 30, 2025 | 20.24 | 19.99 | 19.99 | 20.24 | 19.98 | 12,300 |
| October 29, 2025 | 19.96 | 19.97 | 19.97 | 19.97 | 19.96 | 3,000 |
| October 28, 2025 | 19.86 | 19.97 | 19.97 | 20 | 19.86 | 14,648 |
| October 27, 2025 | 19.82 | 19.81 | 19.81 | 19.82 | 19.81 | 1,300 |
| October 24, 2025 | 19.81 | 19.82 | 19.82 | 19.83 | 19.81 | 2,113 |
| October 23, 2025 | 19.8 | 19.8 | 19.8 | 19.83 | 19.8 | 5,800 |
| October 22, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 21, 2025 | 19.81 | 19.8 | 19.8 | 19.82 | 19.8 | 12,900 |