RC365 Holding plc (RCGH.L) LSE
1.23
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
RCGH.L Historical Return
If you invested 1000 GBp in RC365 Holding plc (RCGH.L) since IPO date, it would be worth 175 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 49 GBp, while 1000 GBp invested 1 year ago would be worth 1,225 GBp. This corresponds to total returns of -82.5%, -95.1%, 22.5%, respectively, with annualized returns of -33.97%, -63.44%, 22.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RCGH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.23 | 1.23 | 1.23 | 1.32 | 1.1 | 28,052 |
| June 01, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.1 | 53,069 |
| May 29, 2026 | 1.23 | 1.09 | 1.09 | 1.32 | 1.09 | 15,084 |
| May 28, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.1 | 172,777 |
| May 27, 2026 | 1.23 | 1.23 | 1.23 | 1.32 | 1.1 | 134,637 |
| May 26, 2026 | 1.23 | 1.23 | 1.23 | 1.32 | 1.1 | 6,065 |
| May 22, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.1 | 39,698 |
| May 21, 2026 | 1.23 | 1.23 | 1.23 | 1.33 | 1.1 | 63,829 |
| May 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.1 | 28,068 |
| May 19, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.1 | 1.4M |
| May 18, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.1 | 177,596 |
| May 15, 2026 | 1.23 | 1.11 | 1.11 | 1.35 | 1.1 | 426,166 |
| May 14, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.1 | 9,704 |
| May 13, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.1 | 136,642 |
| May 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.1 | 112,034 |
| May 11, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.1 | 704,915 |
| May 08, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.1 | 14,323 |
| May 07, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.1 | 17,933 |
| May 06, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.16 | 22,808 |
| May 05, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.1 | 29,288 |
| May 01, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.1 | 7,492 |
| April 30, 2026 | 1.27 | 1.23 | 1.23 | 1.35 | 1.1 | 335,397 |
| April 29, 2026 | 1.27 | 1.27 | 1.27 | 1.35 | 1.2 | 64,327 |
| April 28, 2026 | 1.27 | 1.27 | 1.27 | 1.35 | 1.27 | 553 |
| April 27, 2026 | 1.27 | 1.27 | 1.27 | 1.35 | 1.2 | 79,909 |
| April 24, 2026 | 1.27 | 1.27 | 1.27 | 1.35 | 1.2 | 21,986 |
| April 23, 2026 | 1.27 | 1.27 | 1.27 | 1.35 | 1.2 | 1,780 |
| April 22, 2026 | 1.27 | 1.27 | 1.27 | 1.35 | 1.2 | 24,393 |
| April 21, 2026 | 1.23 | 1.27 | 1.27 | 1.35 | 1.2 | 96,003 |
| April 20, 2026 | 1.23 | 1.1 | 1.1 | 1.35 | 1.1 | 356,862 |
| April 17, 2026 | 1.23 | 1.13 | 1.13 | 1.35 | 1.12 | 98,043 |
| April 16, 2026 | 1.23 | 1.23 | 1.23 | 1.35 | 1.12 | 42,192 |
| April 15, 2026 | 1.27 | 1.23 | 1.23 | 1.35 | 1.11 | 235,611 |
| April 14, 2026 | 1.27 | 1.27 | 1.27 | 1.35 | 1.2 | 22,021 |
| April 13, 2026 | 1.27 | 1.27 | 1.27 | 1.35 | 1.2 | 3,004 |
| April 10, 2026 | 1.27 | 1.35 | 1.35 | 1.35 | 1.2 | 47,239 |
| April 09, 2026 | 1.27 | 1.2 | 1.2 | 1.35 | 1.2 | 44,439 |
| April 08, 2026 | 1.27 | 1.27 | 1.27 | 1.35 | 1.2 | 216,977 |
| April 07, 2026 | 1.27 | 1.27 | 1.27 | 1.35 | 1.2 | 87,967 |
| April 02, 2026 | 1.27 | 1.27 | 1.27 | 1.35 | 1.2 | 37,576 |
| April 01, 2026 | 1.35 | 1.27 | 1.27 | 1.5 | 1.2 | 127,116 |
| March 31, 2026 | 1.35 | 1.2 | 1.2 | 1.35 | 1.2 | 288,506 |
| March 30, 2026 | 1.35 | 1.35 | 1.35 | 1.39 | 1.2 | 77,065 |
| March 27, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 562,002 |
| March 26, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.2 | 45,585 |
| March 25, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 21,046 |
| March 24, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 176,433 |
| March 23, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.2 | 37,921 |
| March 20, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 111,181 |
| March 19, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 44,675 |
| March 18, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.2 | 5,411 |
| March 17, 2026 | 1.35 | 1.36 | 1.36 | 1.5 | 1.2 | 6,906 |
| March 16, 2026 | 1.35 | 1.5 | 1.35 | 1.5 | 1.2 | 95,835 |
| March 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.2 | 92 |
| March 12, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 27,810 |
| March 11, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.3 | 20,811 |
| March 10, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.25 | 86,964 |
| March 09, 2026 | 1.45 | 1.35 | 1.35 | 1.5 | 1.2 | 262,119 |
| March 06, 2026 | 1.6 | 1.45 | 1.45 | 1.72 | 1.4 | 515,835 |
| March 05, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.4 | 128,177 |
