1.65
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.5 | 1.65 | 1.5 | 1.65 | 1.5 | 208,220 |
| October 17, 2025 | 1.65 | 1.65 | 1.65 | 1.78 | 1.49 | 140,472 |
| October 16, 2025 | 1.65 | 1.65 | 1.65 | 1.8 | 1.5 | 226,713 |
| October 15, 2025 | 1.5 | 1.8 | 1.8 | 1.8 | 1.5 | 165,896 |
| October 14, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.5 | 136,121 |
| October 13, 2025 | 1.65 | 1.65 | 1.65 | 1.8 | 1.52 | 98,267 |
| October 10, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.5 | 151,529 |
| October 09, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.52 | 151,750 |
| October 08, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.52 | 15,074 |
| October 07, 2025 | 1.6 | 1.65 | 1.65 | 1.77 | 1.5 | 665,190 |
| October 06, 2025 | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 92,912 |
| October 03, 2025 | 1.6 | 1.47 | 1.47 | 1.7 | 1.47 | 43,970 |
| October 02, 2025 | 1.65 | 1.6 | 1.6 | 1.77 | 1.5 | 100,369 |
| October 01, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.5 | 4,136 |
| September 30, 2025 | 1.65 | 1.62 | 1.62 | 1.77 | 1.5 | 115,300 |
| September 29, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.5 | 126,709 |
| September 26, 2025 | 1.65 | 1.77 | 1.77 | 1.8 | 1.5 | 43,037 |
| September 25, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.51 | 100,337 |
| September 24, 2025 | 1.8 | 1.65 | 1.65 | 1.83 | 1.52 | 533,140 |
| September 23, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.7 | 99,574 |
| September 22, 2025 | 1.9 | 1.85 | 1.85 | 2 | 1.7 | 234,465 |
| September 19, 2025 | 1.83 | 1.9 | 1.9 | 2.1 | 1.8 | 921,498 |
| September 18, 2025 | 1.77 | 1.95 | 1.95 | 2.1 | 1.66 | 787,636 |
| September 17, 2025 | 2.05 | 1.8 | 1.8 | 2.05 | 1.7 | 2.17M |
| September 16, 2025 | 2.85 | 2.05 | 2.05 | 3.28 | 2 | 11.79M |
| September 15, 2025 | 1.13 | 2.2 | 2.2 | 2.2 | 1.13 | 21.51M |
| September 12, 2025 | 1.02 | 1.23 | 1.23 | 1.29 | 1 | 2.71M |
| September 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.91 | 124,342 |
| September 10, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 0.92 | 544,624 |
| September 09, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 34,016 |
| September 08, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 125,893 |
| September 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 153,567 |
| September 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 80,654 |
| September 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 88,204 |
| September 02, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 118,992 |
| September 01, 2025 | 1 | 1.1 | 1.1 | 1.2 | 1 | 77,524 |
| August 29, 2025 | 1 | 1.1 | 1.1 | 1.2 | 1 | 330,735 |
| August 28, 2025 | 1 | 1.1 | 1.1 | 1.2 | 1 | 691,823 |
| August 27, 2025 | 1 | 1.1 | 1.1 | 1.14 | 1 | 326,847 |
| August 26, 2025 | 1 | 1.1 | 1.1 | 1.14 | 1 | 329,135 |
| August 22, 2025 | 1 | 1.1 | 1.1 | 1.14 | 1 | 58,685 |
| August 21, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 173,484 |
| August 20, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 83,259 |
| August 19, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1 | 833,729 |
| August 18, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 44,321 |
| August 15, 2025 | 1.01 | 1.1 | 1.1 | 1.14 | 1 | 69,305 |
| August 14, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1 | 28,585 |
| August 13, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 245,542 |
| August 12, 2025 | 1 | 1.1 | 1.1 | 1.16 | 1 | 271,570 |
| August 11, 2025 | 1 | 1.1 | 1.1 | 1.2 | 1 | 992,227 |
| August 08, 2025 | 1.1 | 1.05 | 1.05 | 1.17 | 1 | 6.45M |
| August 07, 2025 | 0.9 | 1.25 | 1.25 | 1.5 | 0.9 | 21M |
| August 06, 2025 | 0.91 | 0.95 | 0.95 | 0.95 | 0.9 | 149,246 |
| August 05, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.88 | 53,626 |
| August 04, 2025 | 0.9 | 0.95 | 0.95 | 1 | 0.9 | 24,232 |
| August 01, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 365,280 |
| July 31, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.9 | 234,440 |
| July 30, 2025 | 0.93 | 0.95 | 0.95 | 0.98 | 0.9 | 206,841 |
| July 29, 2025 | 0.93 | 0.95 | 0.95 | 0.98 | 0.93 | 33,349 |
| July 28, 2025 | 0.92 | 0.95 | 0.95 | 0.98 | 0.9 | 276,476 |