RC365 Holding plc (RCGH.L) LSE

1.27

+0.045(+3.67%)

Updated at June 03 08:14AM

Currency In GBp

RCGH.L Historical Return

If you invested 1000 GBp in RC365 Holding plc (RCGH.L) since IPO date, it would be worth 181.43 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 50.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,270 GBp. This corresponds to total returns of -81.86%, -94.92%, 27%, respectively, with annualized returns of -33.4%, -63%, 27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.23	1.23	1.23	1.32	1.1	28,052
June 01, 2026	1.23	1.23	1.23	1.35	1.1	53,069
May 29, 2026	1.23	1.09	1.09	1.32	1.09	15,084
May 28, 2026	1.23	1.23	1.23	1.35	1.1	172,777
May 27, 2026	1.23	1.23	1.23	1.32	1.1	134,637
May 26, 2026	1.23	1.23	1.23	1.32	1.1	6,065
May 22, 2026	1.23	1.23	1.23	1.35	1.1	39,698
May 21, 2026	1.23	1.23	1.23	1.33	1.1	63,829
May 20, 2026	1.23	1.23	1.23	1.23	1.1	28,068
May 19, 2026	1.23	1.23	1.23	1.35	1.1	1.4M
May 18, 2026	1.23	1.23	1.23	1.35	1.1	177,596
May 15, 2026	1.23	1.11	1.11	1.35	1.1	426,166
May 14, 2026	1.23	1.23	1.23	1.35	1.1	9,704
May 13, 2026	1.23	1.23	1.23	1.35	1.1	136,642
May 12, 2026	1.23	1.23	1.23	1.23	1.1	112,034
May 11, 2026	1.23	1.23	1.23	1.35	1.1	704,915
May 08, 2026	1.23	1.23	1.23	1.35	1.1	14,323
May 07, 2026	1.23	1.23	1.23	1.35	1.1	17,933
May 06, 2026	1.23	1.23	1.23	1.35	1.16	22,808
May 05, 2026	1.23	1.23	1.23	1.35	1.1	29,288
May 01, 2026	1.23	1.23	1.23	1.35	1.1	7,492
April 30, 2026	1.27	1.23	1.23	1.35	1.1	335,397
April 29, 2026	1.27	1.27	1.27	1.35	1.2	64,327
April 28, 2026	1.27	1.27	1.27	1.35	1.27	553
April 27, 2026	1.27	1.27	1.27	1.35	1.2	79,909
April 24, 2026	1.27	1.27	1.27	1.35	1.2	21,986
April 23, 2026	1.27	1.27	1.27	1.35	1.2	1,780
April 22, 2026	1.27	1.27	1.27	1.35	1.2	24,393
April 21, 2026	1.23	1.27	1.27	1.35	1.2	96,003
April 20, 2026	1.23	1.1	1.1	1.35	1.1	356,862
April 17, 2026	1.23	1.13	1.13	1.35	1.12	98,043
April 16, 2026	1.23	1.23	1.23	1.35	1.12	42,192
April 15, 2026	1.27	1.23	1.23	1.35	1.11	235,611
April 14, 2026	1.27	1.27	1.27	1.35	1.2	22,021
April 13, 2026	1.27	1.27	1.27	1.35	1.2	3,004
April 10, 2026	1.27	1.35	1.35	1.35	1.2	47,239
April 09, 2026	1.27	1.2	1.2	1.35	1.2	44,439
April 08, 2026	1.27	1.27	1.27	1.35	1.2	216,977
April 07, 2026	1.27	1.27	1.27	1.35	1.2	87,967
April 02, 2026	1.27	1.27	1.27	1.35	1.2	37,576
April 01, 2026	1.35	1.27	1.27	1.5	1.2	127,116
March 31, 2026	1.35	1.2	1.2	1.35	1.2	288,506
March 30, 2026	1.35	1.35	1.35	1.39	1.2	77,065
March 27, 2026	1.35	1.35	1.35	1.5	1.2	562,002
March 26, 2026	1.35	1.35	1.35	1.37	1.2	45,585
March 25, 2026	1.35	1.35	1.35	1.5	1.2	21,046
March 24, 2026	1.35	1.35	1.35	1.5	1.2	176,433
March 23, 2026	1.35	1.35	1.35	1.37	1.2	37,921
March 20, 2026	1.35	1.35	1.35	1.5	1.2	111,181
March 19, 2026	1.35	1.35	1.35	1.5	1.2	44,675
March 18, 2026	1.35	1.35	1.35	1.37	1.2	5,411
March 17, 2026	1.35	1.36	1.36	1.5	1.2	6,906
March 16, 2026	1.35	1.5	1.35	1.5	1.2	95,835
March 13, 2026	1.35	1.35	1.35	1.35	1.2	92
March 12, 2026	1.35	1.35	1.35	1.5	1.2	27,810
March 11, 2026	1.35	1.35	1.35	1.5	1.3	20,811
March 10, 2026	1.35	1.35	1.35	1.5	1.25	86,964
March 09, 2026	1.45	1.35	1.35	1.5	1.2	262,119
March 06, 2026	1.6	1.45	1.45	1.72	1.4	515,835
March 05, 2026	1.6	1.6	1.6	1.8	1.4	128,177