RC365 Holding plc (RCGH.L) LSE

1.10

-0.1(-9.09%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.011.11.11.14169,305
August 14, 20251.21.11.11.2128,585
August 13, 20251.11.11.11.21245,542
August 12, 202511.11.11.161271,570
August 11, 202511.11.11.21992,227
August 08, 20251.11.051.051.1716.45M
August 07, 20250.91.251.251.50.921M
August 06, 20250.910.950.950.950.9149,246
August 05, 20250.950.950.9510.8853,626
August 04, 20250.90.950.9510.924,232
August 01, 20250.90.950.950.950.9365,280
July 31, 20250.970.950.950.970.9234,440
July 30, 20250.930.950.950.980.9206,841
July 29, 20250.930.950.950.980.9333,349
July 28, 20250.920.950.950.980.9276,476
July 25, 20250.920.950.950.980.980,058
July 24, 20250.920.950.950.970.9234,165
July 23, 20250.970.950.950.980.9297,910
July 22, 20250.980.950.950.980.9191,619
July 21, 20250.910.950.9510.91.45M
July 18, 202510.950.9510.946,835
July 17, 20250.90.950.950.950.938,916
July 16, 202510.950.9510.9168,067
July 15, 20251.050.950.951.050.9443,040
July 14, 202511.051.051.11106,894
July 11, 20251.041.051.051.05123,851
July 10, 20251.041.051.051.05193,312
July 09, 202511.051.051.0513,674
July 08, 202511.051.051.05122,476
July 07, 202511.051.051.0513,845
July 04, 20251.081.051.051.10.96250,007
July 03, 20251.091.051.051.11106,445
July 02, 20251.091.051.051.11162,966
July 01, 202511.051.051.091340,161
June 30, 20251.051.051.051.11559,666
June 27, 20251.021.11.11.19187,442
June 26, 20251.131.11.11.31960,810
June 25, 20251.041.21.21.40.956.81M
June 24, 20251.03111.080.95299,046
June 23, 20250.97111.040.97287,988
June 20, 20251.1111.10.9217,276
June 19, 20250.97111.080.95386,855
June 18, 20250.92111.080.921.42M
June 17, 20250.910.860.8610.86485,700
June 16, 20250.990.950.950.990.9234,662
June 13, 20250.920.950.950.990.9293,146
June 12, 20250.990.950.950.990.92210,251
June 11, 20250.950.950.951.040.91.12M
June 10, 20250.971.021.021.040.96168,569
June 09, 20250.951.021.021.060.95707,786
June 06, 20251.081.021.021.080.95177,792
June 05, 20251.051.021.021.050.9531,496
June 04, 202511.021.021.040.91380,204
June 03, 20250.92111.070.91427,611
June 02, 202511.021.021.090.91.02M
May 30, 20251.081.051.051.081128,889
May 29, 20251.071.051.051.071191,110
May 28, 20251.071.051.051.081196,202
May 27, 20251.081.051.051.081700,701
May 23, 20251.021.051.051.081.01258,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved