1.20
-0.1(-7.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.18 | 303,802 |
| December 03, 2025 | 1.35 | 1.3 | 1.3 | 1.4 | 1.2 | 631,927 |
| December 02, 2025 | 1.35 | 1.35 | 1.35 | 1.5 | 1.24 | 139,131 |
| December 01, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.2 | 34,720 |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.2 | 57,722 |
| November 27, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.23 | 58,502 |
| November 26, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.23 | 76,709 |
| November 25, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.2 | 36,324 |
| November 24, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.2 | 142,837 |
| November 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.2 | 3,233 |
| November 20, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.2 | 45,063 |
| November 19, 2025 | 1.2 | 1.35 | 1.34 | 1.46 | 1.2 | 6,486 |
| November 18, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.2 | 334,616 |
| November 17, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.23 | 190 |
| November 14, 2025 | 1.22 | 1.35 | 1.35 | 1.38 | 1.2 | 23,150 |
| November 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.22 | 117,573 |
| November 12, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.2 | 122,306 |
| November 11, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.22 | 32,525 |
| November 10, 2025 | 1.35 | 1.35 | 1.35 | 1.47 | 1.2 | 279,125 |
| November 07, 2025 | 1.35 | 1.35 | 1.35 | 1.49 | 1.2 | 22,709 |
| November 06, 2025 | 1.47 | 1.35 | 1.35 | 1.49 | 1.22 | 52,316 |
| November 05, 2025 | 1.35 | 1.35 | 1.35 | 1.42 | 1.2 | 287,576 |
| November 04, 2025 | 1.3 | 1.35 | 1.35 | 1.4 | 1.22 | 341,665 |
| November 03, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.3 | 67,214 |
| October 31, 2025 | 1.4 | 1.4 | 1.4 | 1.49 | 1.3 | 83,949 |
| October 30, 2025 | 1.4 | 1.4 | 1.4 | 1.49 | 1.3 | 12,556 |
| October 29, 2025 | 1.3 | 1.4 | 1.3 | 1.49 | 1.3 | 24,212 |
| October 28, 2025 | 1.4 | 1.4 | 1.4 | 1.47 | 1.3 | 20,344 |
| October 27, 2025 | 1.4 | 1.4 | 1.4 | 1.47 | 1.3 | 27,490 |
| October 24, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.33 | 84,473 |
| October 23, 2025 | 1.4 | 1.4 | 1.4 | 1.48 | 1.33 | 67,515 |
| October 22, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 65,471 |
| October 21, 2025 | 1.65 | 1.48 | 1.48 | 1.78 | 1.3 | 468,847 |
| October 20, 2025 | 1.5 | 1.65 | 1.5 | 1.65 | 1.5 | 208,220 |
| October 17, 2025 | 1.65 | 1.65 | 1.65 | 1.78 | 1.49 | 140,472 |
| October 16, 2025 | 1.65 | 1.65 | 1.65 | 1.8 | 1.5 | 226,713 |
| October 15, 2025 | 1.5 | 1.8 | 1.8 | 1.8 | 1.5 | 165,896 |
| October 14, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.5 | 136,121 |
| October 13, 2025 | 1.65 | 1.65 | 1.65 | 1.8 | 1.52 | 98,267 |
| October 10, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.5 | 151,529 |
| October 09, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.52 | 151,750 |
| October 08, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.52 | 15,074 |
| October 07, 2025 | 1.6 | 1.65 | 1.65 | 1.77 | 1.5 | 665,190 |
| October 06, 2025 | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 92,912 |
| October 03, 2025 | 1.6 | 1.47 | 1.47 | 1.7 | 1.47 | 43,970 |
| October 02, 2025 | 1.65 | 1.6 | 1.6 | 1.77 | 1.5 | 100,369 |
| October 01, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.5 | 4,136 |
| September 30, 2025 | 1.65 | 1.62 | 1.62 | 1.77 | 1.5 | 115,300 |
| September 29, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.5 | 126,709 |
| September 26, 2025 | 1.65 | 1.77 | 1.77 | 1.8 | 1.5 | 43,037 |
| September 25, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.51 | 100,337 |
| September 24, 2025 | 1.8 | 1.65 | 1.65 | 1.83 | 1.52 | 533,140 |
| September 23, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.7 | 99,574 |
| September 22, 2025 | 1.9 | 1.85 | 1.85 | 2 | 1.7 | 234,465 |
| September 19, 2025 | 1.83 | 1.9 | 1.9 | 2.1 | 1.8 | 921,498 |
| September 18, 2025 | 1.77 | 1.95 | 1.95 | 2.1 | 1.66 | 787,636 |
| September 17, 2025 | 2.05 | 1.8 | 1.8 | 2.05 | 1.7 | 2.17M |
| September 16, 2025 | 2.85 | 2.05 | 2.05 | 3.28 | 2 | 11.79M |
| September 15, 2025 | 1.13 | 2.2 | 2.2 | 2.2 | 1.13 | 21.51M |
| September 12, 2025 | 1.02 | 1.23 | 1.23 | 1.29 | 1 | 2.71M |
