RC365 Holding plc (RCGH.L) LSE

Currency In GBp

RCGH.L Historical Return

If you invested 1000 GBp in RC365 Holding plc (RCGH.L) since IPO date, it would be worth 1,000 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 291.67 GBp, while 1000 GBp invested 1 year ago would be worth 4,242.42 GBp. This corresponds to total returns of 0%, -70.83%, 324.24%, respectively, with annualized returns of 0%, -33.68%, 324.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	8.25	8	8	10.5	7.5	17.7M
September 29, 2026	6.66	8.1	8.1	8.4	6.2	7.35M
September 28, 2026	6.03	6.6	6.6	7.14	5.82	10.96M
September 25, 2026	4.85	5.8	5.8	5.98	4.7	5.61M
September 24, 2026	4.35	4.9	4.9	5.18	4.3	3.1M
September 23, 2026	4.75	4.42	4.42	5.15	4.2	6.58M
September 22, 2026	3.98	4.56	4.56	4.9	3.8	4.48M
September 21, 2026	3.9	3.82	3.82	4.2	3.75	1.6M
September 18, 2026	4.1	3.92	3.92	4.3	3.6	3.81M
September 17, 2026	3.7	4.15	4.15	4.63	3.4	11.46M
September 16, 2026	3.15	3.5	3.5	3.8	3.05	1.89M
September 15, 2026	3.25	3.15	3.15	3.5	3	1M
September 11, 2026	3.14	3.5	3.5	3.95	3.14	6.44M
September 10, 2026	2.8	3.35	3.35	3.63	2.55	6.56M
September 09, 2026	2.65	2.8	2.8	3	2.45	1.72M
September 08, 2026	2.65	2.65	2.65	2.8	2.53	353,629
September 07, 2026	2.5	2.65	2.65	2.8	2.45	2.91M
September 04, 2026	2.5	2.5	2.5	2.59	2.4	701,544
September 03, 2026	2.7	2.5	2.5	2.7	2.4	1.69M
September 02, 2026	2.76	2.7	2.7	2.76	2.6	758,212
September 01, 2026	2.6	2.6	2.6	2.68	2.45	569,582
August 28, 2026	2.6	2.6	2.6	2.68	2.56	341,823
August 27, 2026	2.6	2.6	2.6	2.68	2.55	525,275
August 26, 2026	2.6	2.6	2.6	2.68	2.5	293,375
August 25, 2026	2.6	2.6	2.6	2.68	2.5	1.11M
August 24, 2026	2.6	2.6	2.6	2.65	2.5	150,057
August 21, 2026	2.6	2.6	2.6	2.65	2.55	801,051
August 20, 2026	2.64	2.6	2.6	2.7	2.53	505,698
August 19, 2026	2.6	2.6	2.6	2.7	2.53	164,644
August 18, 2026	2.6	2.6	2.6	2.7	2.53	399,687
August 17, 2026	2.75	2.6	2.6	2.8	2.5	2.63M
August 14, 2026	2.95	2.75	2.75	3.04	2.5	888,543
August 13, 2026	2.95	2.95	2.95	3.04	2.85	685,875
August 12, 2026	2.95	2.95	2.95	3.04	2.8	1.64M
August 11, 2026	3.1	3	3	3.3	2.8	3.55M
August 10, 2026	3	3.15	3.15	3.3	2.9	4.39M
August 07, 2026	3	3	3	3.2	2.74	3.44M
August 06, 2026	3	2.8	2.8	3.44	2.8	5.35M
August 05, 2026	2.85	2.71	2.71	3.1	2.5	7.34M
August 04, 2026	2.6	2.72	2.72	3	2.3	3.78M
August 03, 2026	2.25	2.35	2.35	2.8	2.15	4.93M
July 30, 2026	1.86	1.9	1.9	1.94	1.85	216,402
July 29, 2026	1.95	1.9	1.9	1.97	1.85	370,146
July 28, 2026	1.95	1.95	1.95	2	1.92	1.02M
July 27, 2026	1.95	1.95	1.95	2	1.9	357,756
July 23, 2026	1.95	1.95	1.95	2	1.95	259,885
July 22, 2026	1.95	1.95	1.95	2	1.9	4.06M
July 21, 2026	1.95	1.95	1.95	2	1.95	319,124
July 20, 2026	2.05	1.95	1.95	2.05	1.95	274,848
July 17, 2026	2.05	2.05	2.05	2.17	2	470,787
July 16, 2026	2.05	2.05	2.05	2.15	2	321,851
July 15, 2026	2.1	2.05	2.05	2.15	1.88	4.56M
July 14, 2026	2.44	2.1	2.1	2.44	2	3.95M
July 13, 2026	2.4	2.25	2.25	2.5	2.13	3.46M
July 10, 2026	2.4	2.4	2.4	2.5	2.3	1.14M
July 09, 2026	2.39	2.4	2.4	2.6	2.3	606,551
July 08, 2026	2.7	2.6	2.6	2.7	2.49	238,231
July 07, 2026	2.8	2.6	2.6	2.86	2.5	1.67M
July 06, 2026	2.9	2.65	2.65	3.34	2.55	2.42M
July 03, 2026	2.7	2.75	2.75	3.42	2.7	8.59M