1.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.4 | 953,334 |
| February 19, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.4 | 296,612 |
| February 18, 2026 | 1.6 | 1.4 | 1.4 | 1.68 | 1.4 | 116,227 |
| February 17, 2026 | 1.6 | 1.6 | 1.6 | 1.74 | 1.4 | 80,275 |
| February 16, 2026 | 1.6 | 1.6 | 1.6 | 1.74 | 1.42 | 103,323 |
| February 13, 2026 | 1.6 | 1.6 | 1.6 | 1.74 | 1.43 | 170,767 |
| February 12, 2026 | 1.6 | 1.6 | 1.6 | 1.72 | 1.42 | 635,640 |
| February 11, 2026 | 1.7 | 1.6 | 1.6 | 1.8 | 1.42 | 1.13M |
| February 10, 2026 | 1.47 | 1.7 | 1.7 | 1.82 | 1.47 | 416,270 |
| February 09, 2026 | 1.6 | 1.45 | 1.45 | 1.82 | 1.43 | 898,792 |
| February 06, 2026 | 1.45 | 1.6 | 1.5 | 1.8 | 1.4 | 557,148 |
| February 05, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.4 | 166,941 |
| February 04, 2026 | 1.45 | 1.61 | 1.61 | 1.61 | 1.4 | 945,597 |
| February 03, 2026 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 985,852 |
| February 02, 2026 | 1.45 | 1.31 | 1.31 | 1.6 | 1.3 | 611,615 |
| January 30, 2026 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 25,847 |
| January 29, 2026 | 1.38 | 1.45 | 1.45 | 1.6 | 1.3 | 332,527 |
| January 28, 2026 | 1.4 | 1.6 | 1.6 | 1.6 | 1.3 | 206,407 |
| January 27, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.27 | 103,620 |
| January 26, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 75,652 |
| January 23, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 169,035 |
| January 22, 2026 | 1.45 | 1.31 | 1.31 | 1.6 | 1.31 | 152,673 |
| January 21, 2026 | 1.45 | 1.45 | 1.45 | 1.55 | 1.3 | 75,531 |
| January 20, 2026 | 1.45 | 1.45 | 1.45 | 1.55 | 1.3 | 398,884 |
| January 19, 2026 | 1.45 | 1.45 | 1.45 | 1.6 | 1.31 | 501,896 |
| January 16, 2026 | 1.45 | 1.56 | 1.56 | 1.56 | 1.3 | 16,676 |
| January 15, 2026 | 1.45 | 1.3 | 1.3 | 1.5 | 1.3 | 45,080 |
| January 14, 2026 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 137,047 |
| January 13, 2026 | 1.7 | 1.45 | 1.45 | 1.79 | 1.3 | 495,740 |
| January 12, 2026 | 1.7 | 1.7 | 1.7 | 1.78 | 1.6 | 245,697 |
| January 09, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.6 | 93,479 |
| January 08, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.6 | 26,643 |
| January 07, 2026 | 1.75 | 1.7 | 1.7 | 1.87 | 1.6 | 1.07M |
| January 06, 2026 | 1.45 | 1.5 | 1.5 | 2.3 | 1.32 | 3.51M |
| January 05, 2026 | 1.1 | 1.45 | 1.45 | 2.4 | 1.04 | 7.16M |
| January 02, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1.03 | 121,254 |
| December 31, 2025 | 1.1 | 1.1 | 1.1 | 1.19 | 1.01 | 93,725 |
| December 30, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 | 1.07M |
| December 29, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 858,135 |
| December 24, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 21,370 |
| December 23, 2025 | 1.25 | 1.15 | 1.15 | 1.4 | 1.1 | 300,820 |
| December 22, 2025 | 1.25 | 1.25 | 1.25 | 1.32 | 1.1 | 172,322 |
| December 19, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 91,022 |
| December 18, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 30,748 |
| December 17, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 3,056 |
| December 16, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 283,059 |
| December 15, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 108,917 |
| December 12, 2025 | 1.3 | 1.2 | 1.2 | 1.34 | 1.2 | 89,313 |
| December 11, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 161,410 |
| December 10, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.2 | 14,507 |
| December 09, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 12,069 |
| December 08, 2025 | 1.3 | 1.3 | 1.3 | 1.38 | 1.2 | 6,727 |
| December 05, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 2,675 |
| December 04, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.18 | 303,802 |
| December 03, 2025 | 1.35 | 1.3 | 1.3 | 1.4 | 1.2 | 631,927 |
| December 02, 2025 | 1.35 | 1.35 | 1.35 | 1.5 | 1.24 | 139,131 |
| December 01, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.2 | 34,720 |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.2 | 57,722 |
| November 27, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.23 | 58,502 |
| November 26, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.23 | 76,709 |