1.45
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.45 | 1.3 | 1.3 | 1.5 | 1.3 | 45,080 |
| January 14, 2026 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 137,047 |
| January 13, 2026 | 1.7 | 1.45 | 1.45 | 1.79 | 1.3 | 495,740 |
| January 12, 2026 | 1.7 | 1.7 | 1.7 | 1.78 | 1.6 | 245,697 |
| January 09, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.6 | 93,479 |
| January 08, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.6 | 26,643 |
| January 07, 2026 | 1.75 | 1.7 | 1.7 | 1.87 | 1.6 | 1.07M |
| January 06, 2026 | 1.45 | 1.5 | 1.5 | 2.3 | 1.32 | 3.51M |
| January 05, 2026 | 1.1 | 1.45 | 1.45 | 2.4 | 1.04 | 7.16M |
| January 02, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1.03 | 121,254 |
| December 31, 2025 | 1.1 | 1.1 | 1.1 | 1.19 | 1.01 | 93,725 |
| December 30, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 | 1.07M |
| December 29, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 858,135 |
| December 24, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 21,370 |
| December 23, 2025 | 1.25 | 1.15 | 1.15 | 1.4 | 1.1 | 300,820 |
| December 22, 2025 | 1.25 | 1.25 | 1.25 | 1.32 | 1.1 | 172,322 |
| December 19, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 91,022 |
| December 18, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 30,748 |
| December 17, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 3,056 |
| December 16, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 283,059 |
| December 15, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 108,917 |
| December 12, 2025 | 1.3 | 1.2 | 1.2 | 1.34 | 1.2 | 89,313 |
| December 11, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 161,410 |
| December 10, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.2 | 14,507 |
| December 09, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 12,069 |
| December 08, 2025 | 1.3 | 1.3 | 1.3 | 1.38 | 1.2 | 6,727 |
| December 05, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 2,675 |
| December 04, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.18 | 303,802 |
| December 03, 2025 | 1.35 | 1.3 | 1.3 | 1.4 | 1.2 | 631,927 |
| December 02, 2025 | 1.35 | 1.35 | 1.35 | 1.5 | 1.24 | 139,131 |
| December 01, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.2 | 34,720 |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.2 | 57,722 |
| November 27, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.23 | 58,502 |
| November 26, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.23 | 76,709 |
| November 25, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.2 | 36,324 |
| November 24, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.2 | 142,837 |
| November 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.2 | 3,233 |
| November 20, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.2 | 45,063 |
| November 19, 2025 | 1.2 | 1.35 | 1.34 | 1.46 | 1.2 | 6,486 |
| November 18, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.2 | 334,616 |
| November 17, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.23 | 190 |
| November 14, 2025 | 1.22 | 1.35 | 1.35 | 1.38 | 1.2 | 23,150 |
| November 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.22 | 117,573 |
| November 12, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.2 | 122,306 |
| November 11, 2025 | 1.35 | 1.35 | 1.35 | 1.46 | 1.22 | 32,525 |
| November 10, 2025 | 1.35 | 1.35 | 1.35 | 1.47 | 1.2 | 279,125 |
| November 07, 2025 | 1.35 | 1.35 | 1.35 | 1.49 | 1.2 | 22,709 |
| November 06, 2025 | 1.47 | 1.35 | 1.35 | 1.49 | 1.22 | 52,316 |
| November 05, 2025 | 1.35 | 1.35 | 1.35 | 1.42 | 1.2 | 287,576 |
| November 04, 2025 | 1.3 | 1.35 | 1.35 | 1.4 | 1.22 | 341,665 |
| November 03, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.3 | 67,214 |
| October 31, 2025 | 1.4 | 1.4 | 1.4 | 1.49 | 1.3 | 83,949 |
| October 30, 2025 | 1.4 | 1.4 | 1.4 | 1.49 | 1.3 | 12,556 |
| October 29, 2025 | 1.3 | 1.4 | 1.3 | 1.49 | 1.3 | 24,212 |
| October 28, 2025 | 1.4 | 1.4 | 1.4 | 1.47 | 1.3 | 20,344 |
| October 27, 2025 | 1.4 | 1.4 | 1.4 | 1.47 | 1.3 | 27,490 |
| October 24, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.33 | 84,473 |
| October 23, 2025 | 1.4 | 1.4 | 1.4 | 1.48 | 1.33 | 67,515 |
| October 22, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 65,471 |
| October 21, 2025 | 1.65 | 1.48 | 1.48 | 1.78 | 1.3 | 468,847 |