RC365 Holding plc (RCGH.L) LSE

Currency In GBp

AD

RCGH.L Historical Return

If you invested 1000 GBp in RC365 Holding plc (RCGH.L) since IPO date, it would be worth 479.29 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 72.93 GBp, while 1000 GBp invested 1 year ago would be worth 3,289.22 GBp. This corresponds to total returns of -52.07%, -92.71%, 228.92%, respectively, with annualized returns of -15.16%, -58.19%, 228.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCGH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.83.353.353.632.556.56M
September 09, 20262.652.82.832.451.72M
September 08, 20262.652.652.652.82.53353,629
September 07, 20262.52.652.652.82.452.91M
September 04, 20262.52.52.52.592.4701,544
September 03, 20262.72.52.52.72.41.69M
September 02, 20262.762.72.72.762.6758,212
September 01, 20262.62.62.62.682.45569,582
August 28, 20262.62.62.62.682.56341,823
August 27, 20262.62.62.62.682.55525,275
August 26, 20262.62.62.62.682.5293,375
August 25, 20262.62.62.62.682.51.11M
August 24, 20262.62.62.62.652.5150,057
August 21, 20262.62.62.62.652.55801,051
August 20, 20262.642.62.62.72.53505,698
August 19, 20262.62.62.62.72.53164,644
August 18, 20262.62.62.62.72.53399,687
August 17, 20262.752.62.62.82.52.63M
August 14, 20262.952.752.753.042.5888,543
August 13, 20262.952.952.953.042.85685,875
August 12, 20262.952.952.953.042.81.64M
August 11, 20263.1333.32.83.55M
August 10, 202633.153.153.32.94.39M
August 07, 20263333.22.743.44M
August 06, 202632.82.83.442.85.35M
August 05, 20262.852.712.713.12.57.34M
August 04, 20262.62.722.7232.33.78M
August 03, 20262.252.352.352.82.154.93M
July 30, 20261.861.91.91.941.85216,402
July 29, 20261.951.91.91.971.85370,146
July 28, 20261.951.951.9521.921.02M
July 27, 20261.951.951.9521.9357,756
July 23, 20261.951.951.9521.95259,885
July 22, 20261.951.951.9521.94.06M
July 21, 20261.951.951.9521.95319,124
July 20, 20262.051.951.952.051.95274,848
July 17, 20262.052.052.052.172470,787
July 16, 20262.052.052.052.152321,851
July 15, 20262.12.052.052.151.884.56M
July 14, 20262.442.12.12.4423.95M
July 13, 20262.42.252.252.52.133.46M
July 10, 20262.42.42.42.52.31.14M
July 09, 20262.392.42.42.62.3606,551
July 08, 20262.72.62.62.72.49238,231
July 07, 20262.82.62.62.862.51.67M
July 06, 20262.92.652.653.342.552.42M
July 03, 20262.72.752.753.422.78.59M
July 02, 20262.232.452.452.72.1716,072
July 01, 20262.512.32.32.8421.63M
June 30, 20262.532.652.653.22.26.5M
June 29, 20262.052.652.652.721.85.25M
June 26, 20262.051.81.82.31.8215,026
June 25, 20261.952.052.052.31.81.33M
June 24, 20262.151.951.952.31.831.77M
June 23, 20262.292.152.152.321.35M
June 22, 20262.32.152.152.552.14.07M
June 19, 20262.252.32.32.62.12.62M
June 18, 20262.452.32.32.62.11.67M
June 17, 20262.42.452.452.82.213.08M
June 16, 20262.21.951.952.51.8827.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved