16.40
-0.28(-1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| November 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| November 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| November 13, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| November 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| November 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| November 07, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| November 06, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| November 05, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| November 04, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| November 03, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| October 31, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| October 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| October 29, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| October 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| October 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| October 24, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| October 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| October 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 20, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| October 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| October 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| October 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| October 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| October 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| October 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| October 09, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| October 08, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| October 07, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| October 06, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 03, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| October 02, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| October 01, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| September 30, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| September 29, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| September 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| September 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| September 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| September 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| September 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| September 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| September 17, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| September 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| September 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| September 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| September 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| September 09, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| September 08, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| September 05, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| September 04, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| September 03, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| September 02, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| August 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| August 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| August 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| August 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |