Virtus Zevenbergen Technology Fund CL C (RCGTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Virtus Zevenbergen Technology Fund CL C (RCGTX) 10 years ago, it would be worth $6,445.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.61, while $1000 invested 1 year ago would be worth $1,111.5. This corresponds to total returns of 544.58%, 60.66%, 11.15%, respectively, with annualized returns of 20.48%, 9.94%, 11.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| November 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| November 09, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| November 06, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| November 05, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| November 04, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| November 03, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| November 02, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| October 30, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| October 29, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| October 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| October 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| October 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| October 23, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 22, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| October 21, 2026 | 17.44 | 17.7 | 17.7 | 17.7 | 17.44 | 0 |
| October 20, 2026 | 17.49 | 17.44 | 17.44 | 17.49 | 17.44 | 0 |
| October 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| October 16, 2026 | 17.87 | 17.26 | 17.26 | 17.87 | 17.26 | 0 |
| October 15, 2026 | 17.92 | 17.87 | 17.87 | 17.92 | 17.87 | 0 |
| October 14, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| October 13, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| October 12, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| October 09, 2026 | 18.61 | 18.79 | 18.79 | 18.79 | 18.61 | 0 |
| October 08, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| October 07, 2026 | 19 | 18.94 | 18.94 | 19 | 18.94 | 0 |
| October 06, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| October 05, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| October 02, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| October 01, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| September 30, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| September 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| September 28, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| September 25, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| September 24, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| September 23, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| September 22, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| September 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| September 18, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| September 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| September 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| September 15, 2026 | 17.37 | 17.29 | 17.29 | 17.37 | 17.29 | 0 |
| September 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| September 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| September 09, 2026 | 17.6 | 17.53 | 17.53 | 17.6 | 17.53 | 0 |
| September 08, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| September 04, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 03, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| September 02, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| September 01, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| August 31, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| August 28, 2026 | 17.82 | 17.64 | 17.64 | 17.82 | 17.64 | 0 |
| August 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| August 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| August 25, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| August 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| August 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| August 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| August 19, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| August 18, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |