14.39
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| December 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| December 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| December 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| December 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| December 18, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| December 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| December 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| December 15, 2025 | 16.67 | 16.67 | 13.91 | 16.67 | 16.67 | 0 |
| December 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| December 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| December 10, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 09, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| December 08, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| December 05, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| December 04, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| December 03, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| December 02, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| December 01, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| November 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| November 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| November 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| November 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| November 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| November 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| November 19, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| November 18, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| November 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| November 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| November 13, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| November 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| November 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| November 07, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| November 06, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| November 05, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| November 04, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| November 03, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| October 31, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| October 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| October 29, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| October 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| October 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| October 24, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| October 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| October 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 20, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| October 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| October 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| October 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| October 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| October 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| October 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| October 09, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| October 08, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| October 07, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| October 06, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 03, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| October 02, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |