Virtus Zevenbergen Technology Fund CL C (RCGTX) NASDAQ

14.39

+0(+0.00%)

Updated at December 29 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202514.3914.3914.3914.3914.390
December 24, 202514.3914.3914.3914.3914.390
December 23, 202514.3614.3614.3614.3614.360
December 22, 202514.2814.2814.2814.2814.280
December 19, 202514.1714.1714.1714.1714.170
December 18, 202513.913.913.913.913.90
December 17, 202513.6413.6413.6413.6413.640
December 16, 202513.9813.9813.9813.9813.980
December 15, 202516.6716.6713.9116.6716.670
December 12, 202516.8816.8816.8816.8816.880
December 11, 202517.3717.3717.3717.3717.370
December 10, 202517.5117.5117.5117.5117.510
December 09, 202517.417.417.417.417.40
December 08, 202517.3817.3817.3817.3817.380
December 05, 202517.3517.3517.3517.3517.350
December 04, 202517.2417.2417.2417.2417.240
December 03, 202517.1917.1917.1917.1917.190
December 02, 202517.1517.1517.1517.1517.150
December 01, 202516.9916.9916.9916.9916.990
November 28, 202517.1117.1117.1117.1117.110
November 26, 202516.9716.9716.9716.9716.970
November 25, 202516.8216.8216.8216.8216.820
November 24, 202516.7216.7216.7216.7216.720
November 21, 202516.1316.1316.1316.1316.130
November 20, 202516.0516.0516.0516.0516.050
November 19, 202516.5616.5616.5616.5616.560
November 18, 202516.416.416.416.416.40
November 17, 202516.6816.6816.6816.6816.680
November 14, 202516.8616.8616.8616.8616.860
November 13, 202516.816.816.816.816.80
November 12, 202517.3117.3117.3117.3117.310
November 11, 202517.3617.3617.3617.3617.360
November 10, 202517.5217.5217.5217.5217.520
November 07, 202517.0717.0717.0717.0717.070
November 06, 202517.1917.1917.1917.1917.190
November 05, 202517.5717.5717.5717.5717.570
November 04, 202517.4817.4817.4817.4817.480
November 03, 202518181818180
October 31, 202517.9217.9217.9217.9217.920
October 30, 202517.9217.9217.9217.9217.920
October 29, 202518.318.318.318.318.30
October 28, 202518.1318.1318.1318.1318.130
October 27, 202517.9917.9917.9917.9917.990
October 24, 202517.617.617.617.617.60
October 23, 202517.3317.3317.3317.3317.330
October 22, 202517.0617.0617.0617.0617.060
October 21, 202517.1817.1817.1817.1817.180
October 20, 202517.2317.2317.2317.2317.230
October 17, 202516.9616.9616.9616.9616.960
October 16, 202516.9316.9316.9316.9316.930
October 15, 202516.9316.9316.9316.9316.930
October 14, 202516.7616.7616.7616.7616.760
October 13, 202516.9916.9916.9916.9916.990
October 10, 202516.5116.5116.5116.5116.510
October 09, 202517.2417.2417.2417.2417.240
October 08, 202517.2417.2417.2417.2417.240
October 07, 202516.916.916.916.916.90
October 06, 202517.0617.0617.0617.0617.060
October 03, 202516.8316.8316.8316.8316.830
October 02, 202516.8316.8316.8316.8316.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved