Virtus Zevenbergen Technology Fund CL C (RCGTX) NASDAQ

Currency In USD

AD

RCGTX Historical Return

If you invested $1000 in Virtus Zevenbergen Technology Fund CL C (RCGTX) 10 years ago, it would be worth $6,793.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,948.66, while $1000 invested 1 year ago would be worth $1,347.22. This corresponds to total returns of 579.38%, 94.87%, 34.72%, respectively, with annualized returns of 21.11%, 14.27%, 34.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCGTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.3717.3717.3717.3717.370
August 20, 202617.4417.4417.4417.4417.440
August 19, 202617.5917.5917.5917.5917.590
August 18, 202618.0218.0218.0218.0218.020
August 17, 202618.0818.0818.0818.0818.080
August 14, 202618.1618.1618.1618.1618.160
August 13, 202617.9717.9717.9717.9717.970
August 12, 202617.8917.8617.8617.8917.860
August 11, 202617.8917.8917.8917.8917.890
August 10, 202617.9417.9417.9417.9417.940
August 07, 202617.7517.7517.7517.7517.750
August 06, 202617.8717.8717.8717.8717.870
August 05, 202617.9617.9617.9617.9617.960
August 04, 202617.9617.9617.9617.9617.960
August 03, 202616.9216.9216.9216.9216.920
July 31, 202616.7416.7416.7416.7416.740
July 30, 202616.0116.0116.0116.0116.010
July 29, 202616.0116.0116.0116.0116.010
July 28, 202616.6916.6916.6916.6916.690
July 27, 202616.7316.7316.7316.7316.730
July 24, 202616.9816.9816.9816.9816.980
July 23, 202617.317.317.317.317.30
July 22, 202617.3717.3717.3717.3717.370
July 21, 202617.0317.0317.0317.0317.030
July 20, 202616.9416.9416.9416.9416.940
July 17, 202617.1817.1817.1817.1817.180
July 16, 202617.6317.6317.6317.6317.630
July 15, 202617.7417.7417.7417.7417.740
July 14, 202617.4117.4117.4117.4117.410
July 13, 202617.817.817.817.817.80
July 10, 202617.8117.8117.8117.8117.810
July 09, 202617.4317.4317.4317.4317.430
July 08, 202617.3117.3117.3117.3117.310
July 07, 202617.6517.6517.6517.6517.650
July 06, 202617.2817.2817.2817.2817.280
July 02, 202617.6817.6817.6817.6817.680
July 01, 202617.9517.9517.9517.9517.950
June 30, 202617.5117.5117.5117.5117.510
June 29, 202617.0117.0117.0117.0117.010
June 26, 202617.2217.2217.2217.2217.220
June 25, 202617.0917.0917.0917.0917.090
June 24, 202617.1517.1517.1517.1517.150
June 23, 202617.8517.8517.8517.8517.850
June 22, 202617.8517.8517.8517.8517.850
June 18, 202617.3817.3817.3817.3817.380
June 17, 202617.4817.4817.4817.4817.480
June 16, 202617.9217.9217.9217.9217.920
June 15, 202617.2617.2617.2617.2617.260
June 12, 202617.2117.2117.2117.2117.210
June 11, 202616.5916.5916.5916.5916.590
June 10, 202617.0317.0317.0317.0317.030
June 09, 202617.2917.2917.2917.2917.290
June 08, 202616.9716.9716.9716.9716.970
June 05, 202618.0918.0918.0918.0918.090
June 04, 202618.3318.3318.3318.3318.330
June 03, 202618.5218.5218.5218.5218.520
June 02, 202618.4518.4518.4518.4518.450
June 01, 202618.0518.0518.0518.0518.050
May 29, 202617.7117.7117.7117.7117.710
May 28, 202617.3717.3717.3717.3717.370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved