Virtus Zevenbergen Technology Fund CL C (RCGTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Virtus Zevenbergen Technology Fund CL C (RCGTX) 10 years ago, it would be worth $7,376.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,035.35, while $1000 invested 1 year ago would be worth $1,500. This corresponds to total returns of 637.6%, 103.53%, 50%, respectively, with annualized returns of 22.11%, 15.26%, 50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| June 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| June 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| June 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| June 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| June 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| June 11, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| June 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| June 09, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| June 08, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| June 05, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| June 04, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| June 03, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| June 02, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| June 01, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| May 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| May 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 26, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 22, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| May 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| May 20, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 19, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| May 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 14, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| May 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| May 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| May 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| May 08, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 07, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 06, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| May 05, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| May 04, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| May 01, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| April 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| April 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| April 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| April 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| April 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| April 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| April 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| April 21, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| April 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| April 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| April 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| April 15, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| April 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| April 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| April 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| April 09, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| April 08, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| April 07, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| April 06, 2026 | 12.83 | 12.83 | 12.9 | 12.83 | 12.83 | 0 |
| April 02, 2026 | 12.8 | 12.8 | 12.83 | 12.8 | 12.8 | 0 |
| April 01, 2026 | 12.61 | 12.61 | 12.8 | 12.61 | 12.61 | 0 |
| March 31, 2026 | 12.06 | 12.06 | 12.61 | 12.06 | 12.06 | 0 |
| March 30, 2026 | 12.25 | 12.25 | 12.06 | 12.25 | 12.25 | 0 |
| March 27, 2026 | 12.55 | 12.55 | 12.25 | 12.55 | 12.55 | 0 |
| March 26, 2026 | 13.01 | 13.01 | 12.55 | 13.01 | 13.01 | 0 |