71.80
+3.4(+4.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 70.7 | 71.8 | 71.8 | 75.4 | 69.57 | 2.74M |
| August 15, 2025 | 70.12 | 68.4 | 68.4 | 70.12 | 68.1 | 804,662 |
| August 14, 2025 | 68.5 | 69.1 | 69.1 | 69.8 | 68.43 | 1.49M |
| August 13, 2025 | 72 | 72.5 | 69.62 | 72.9 | 71.6 | 3.26M |
| August 12, 2025 | 68 | 71.8 | 68.95 | 72 | 68 | 3.93M |
| August 11, 2025 | 71.51 | 71.5 | 68.66 | 72 | 71 | 1.63M |
| August 08, 2025 | 69.69 | 71.4 | 68.56 | 71.6 | 69.69 | 1M |
| August 07, 2025 | 69.7 | 71.2 | 68.37 | 71.7 | 68.4 | 974,944 |
| August 06, 2025 | 69.4 | 69.4 | 66.64 | 69.9 | 66.31 | 3.37M |
| August 05, 2025 | 71 | 68.6 | 65.87 | 71 | 66.48 | 2.27M |
| August 04, 2025 | 69.3 | 69.3 | 66.55 | 69.9 | 66.14 | 3.89M |
| August 01, 2025 | 70.2 | 69 | 69 | 70.2 | 68.5 | 585,572 |
| July 31, 2025 | 69.4 | 69.7 | 69.7 | 70.8 | 69.4 | 3.28M |
| July 30, 2025 | 70.27 | 69.8 | 69.8 | 71.2 | 69.1 | 915,677 |
| July 29, 2025 | 71 | 70.3 | 70.3 | 72.1 | 70.3 | 766,162 |
| July 28, 2025 | 73.9 | 71.2 | 71.2 | 74.9 | 70.1 | 2.29M |
| July 25, 2025 | 78 | 74 | 74 | 78.2 | 74 | 1.31M |
| July 24, 2025 | 76.9 | 78 | 78 | 81 | 76.2 | 2.64M |
| July 23, 2025 | 75.4 | 75.4 | 75.4 | 76.3 | 75 | 658,919 |
| July 22, 2025 | 74.3 | 75.2 | 75.2 | 75.4 | 74.3 | 466,573 |
| July 21, 2025 | 75.19 | 74.6 | 74.6 | 75.58 | 74.1 | 340,385 |
| July 18, 2025 | 74.1 | 75.4 | 75.4 | 76.7 | 74.1 | 273,293 |
| July 17, 2025 | 74.36 | 75.5 | 75.5 | 76.53 | 74.36 | 413,916 |
| July 16, 2025 | 74.7 | 74.6 | 74.6 | 75.3 | 74.2 | 189,775 |
| July 15, 2025 | 78 | 75 | 75 | 78 | 74.8 | 515,388 |
| July 14, 2025 | 78 | 76 | 76 | 78 | 75.1 | 266,429 |
| July 11, 2025 | 75.49 | 75.9 | 75.9 | 76.3 | 74.8 | 211,434 |
| July 10, 2025 | 75.5 | 76 | 76 | 76.8 | 74.7 | 440,962 |
| July 09, 2025 | 76 | 74.9 | 74.9 | 76 | 74.1 | 687,687 |
| July 08, 2025 | 72.3 | 75.7 | 75.7 | 75.8 | 72.3 | 863,485 |
| July 07, 2025 | 72.9 | 72.9 | 72.9 | 73.7 | 72.1 | 499,244 |
| July 04, 2025 | 73 | 72.5 | 72.5 | 73 | 71.9 | 291,354 |
| July 03, 2025 | 71.3 | 72.8 | 72.8 | 73.7 | 70.5 | 2.95M |
| July 02, 2025 | 72.6 | 70.8 | 70.8 | 72.6 | 70.1 | 448,463 |
| July 01, 2025 | 73.3 | 72 | 72 | 73.3 | 71.4 | 385,328 |
| June 30, 2025 | 73 | 73.2 | 73.2 | 74.7 | 72.3 | 1.64M |
| June 27, 2025 | 70.16 | 71.7 | 71.7 | 71.7 | 69.7 | 1.08M |
| June 26, 2025 | 71.3 | 70.4 | 70.4 | 72.1 | 70.3 | 662,847 |
| June 25, 2025 | 72.42 | 71.2 | 71.2 | 72.6 | 70.6 | 617,422 |
| June 24, 2025 | 71.9 | 71.5 | 71.5 | 72.04 | 71 | 712,922 |
| June 23, 2025 | 70.8 | 71.2 | 71.2 | 72 | 70.8 | 332,163 |
| June 20, 2025 | 72 | 71.7 | 71.7 | 72.4 | 71 | 828,268 |
| June 19, 2025 | 70 | 71.1 | 71.1 | 71.7 | 70 | 330,698 |
| June 18, 2025 | 70 | 71.1 | 71.1 | 72.6 | 70 | 857,696 |
| June 17, 2025 | 74.4 | 70.9 | 70.9 | 74.4 | 70 | 240,207 |
| June 16, 2025 | 71.8 | 71.4 | 71.4 | 72.3 | 70.36 | 377,546 |
| June 13, 2025 | 72 | 71.8 | 71.8 | 74 | 70.55 | 634,692 |
| June 12, 2025 | 72.5 | 73.3 | 73.3 | 73.5 | 72.5 | 1.14M |
| June 11, 2025 | 72.5 | 73.1 | 73.1 | 73.7 | 72.5 | 502,656 |
| June 10, 2025 | 71.6 | 73.1 | 73.1 | 74 | 71.6 | 1.18M |
| June 09, 2025 | 72 | 72.5 | 72.5 | 74.97 | 71.7 | 321,454 |
| June 06, 2025 | 72.1 | 72 | 72 | 75.5 | 71.8 | 571,325 |
| June 05, 2025 | 73.5 | 73 | 73 | 74.8 | 73 | 505,520 |
| June 04, 2025 | 74.3 | 74.4 | 74.4 | 77.6 | 74 | 485,816 |
| June 03, 2025 | 75 | 74.6 | 74.6 | 75.49 | 74.1 | 571,592 |
| June 02, 2025 | 76.2 | 74.9 | 74.9 | 76.8 | 74.5 | 1.08M |
| May 30, 2025 | 72.1 | 75.9 | 75.9 | 77 | 72.1 | 712,627 |
| May 29, 2025 | 74.59 | 74 | 74 | 75.9 | 74 | 418,808 |
| May 28, 2025 | 75 | 74.4 | 74.4 | 76.6 | 74.4 | 616,106 |
| May 27, 2025 | 74.4 | 75.3 | 75.3 | 76.7 | 74.4 | 529,104 |