64.80
-0.6(-0.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.97 | 64.8 | 64.8 | 67.92 | 64.5 | 1.17M |
| September 25, 2025 | 65 | 65.4 | 65.4 | 66.9 | 65 | 1.31M |
| September 24, 2025 | 68 | 66.7 | 66.7 | 68 | 65.4 | 1.03M |
| September 23, 2025 | 66.1 | 66.1 | 66.1 | 67 | 65.9 | 2.73M |
| September 22, 2025 | 66.2 | 65.9 | 65.9 | 67 | 65.7 | 1.42M |
| September 19, 2025 | 67 | 66.7 | 66.7 | 69 | 65.88 | 2.8M |
| September 18, 2025 | 67 | 66.9 | 66.9 | 67.2 | 66.3 | 4.69M |
| September 17, 2025 | 66.31 | 66.9 | 66.9 | 67.36 | 66.2 | 3.03M |
| September 16, 2025 | 68 | 66.4 | 66.4 | 68 | 65.8 | 2.3M |
| September 15, 2025 | 67.8 | 66.5 | 66.5 | 67.8 | 65.7 | 1.84M |
| September 12, 2025 | 67.9 | 66.7 | 66.7 | 67.97 | 64.6 | 929,621 |
| September 11, 2025 | 66.88 | 65.7 | 65.7 | 67.8 | 64.4 | 3.18M |
| September 10, 2025 | 70 | 66.3 | 66.3 | 70 | 66.1 | 1.73M |
| September 09, 2025 | 70.45 | 69 | 69 | 70.9 | 68.1 | 999,766 |
| September 08, 2025 | 70.48 | 69.8 | 69.8 | 73 | 69.5 | 966,690 |
| September 05, 2025 | 68.9 | 72.1 | 72.1 | 72.5 | 68.9 | 1.22M |
| September 04, 2025 | 68.13 | 69.5 | 69.5 | 69.5 | 68 | 346,204 |
| September 03, 2025 | 68.9 | 68.4 | 68.4 | 69.5 | 67 | 708,978 |
| September 02, 2025 | 69.8 | 68.7 | 68.7 | 70.7 | 68.2 | 602,673 |
| September 01, 2025 | 68.8 | 70.3 | 70.3 | 70.3 | 68.1 | 435,936 |
| August 29, 2025 | 71.15 | 68.8 | 68.8 | 71.15 | 68.6 | 385,782 |
| August 28, 2025 | 71 | 69.5 | 69.5 | 72.4 | 69.3 | 448,132 |
| August 27, 2025 | 71 | 71 | 71 | 73.05 | 70 | 324,205 |
| August 26, 2025 | 74 | 72 | 72 | 74 | 71.7 | 736,046 |
| August 22, 2025 | 71.68 | 73.4 | 73.4 | 73.5 | 69.75 | 718,540 |
| August 21, 2025 | 69.2 | 69.7 | 69.7 | 70.2 | 69.2 | 309,097 |
| August 20, 2025 | 71.18 | 69.5 | 69.5 | 71.18 | 69.4 | 1.85M |
| August 19, 2025 | 70.2 | 70.8 | 70.8 | 72.3 | 70.2 | 545,956 |
| August 18, 2025 | 70.7 | 71.8 | 71.8 | 75.4 | 69.57 | 2.74M |
| August 15, 2025 | 70.12 | 68.4 | 68.4 | 70.12 | 68.1 | 804,662 |
| August 14, 2025 | 68.5 | 69.1 | 69.1 | 69.8 | 68.43 | 1.49M |
| August 13, 2025 | 72 | 72.5 | 69.62 | 72.9 | 71.6 | 3.26M |
| August 12, 2025 | 68 | 71.8 | 68.95 | 72 | 68 | 3.93M |
| August 11, 2025 | 71.51 | 71.5 | 68.66 | 72 | 71 | 1.63M |
| August 08, 2025 | 69.69 | 71.4 | 68.56 | 71.6 | 69.69 | 1M |
| August 07, 2025 | 69.7 | 71.2 | 68.37 | 71.7 | 68.4 | 974,944 |
| August 06, 2025 | 69.4 | 69.4 | 66.64 | 69.9 | 66.31 | 3.37M |
| August 05, 2025 | 71 | 68.6 | 65.87 | 71 | 66.48 | 2.27M |
| August 04, 2025 | 69.3 | 69.3 | 66.55 | 69.9 | 66.14 | 3.89M |
| August 01, 2025 | 70.2 | 69 | 69 | 70.2 | 68.5 | 585,572 |
| July 31, 2025 | 69.4 | 69.7 | 69.7 | 70.8 | 69.4 | 3.28M |
| July 30, 2025 | 70.27 | 69.8 | 69.8 | 71.2 | 69.1 | 915,677 |
| July 29, 2025 | 71 | 70.3 | 70.3 | 72.1 | 70.3 | 766,162 |
| July 28, 2025 | 73.9 | 71.2 | 71.2 | 74.9 | 70.1 | 2.29M |
| July 25, 2025 | 78 | 74 | 74 | 78.2 | 74 | 1.31M |
| July 24, 2025 | 76.9 | 78 | 78 | 81 | 76.2 | 2.64M |
| July 23, 2025 | 75.4 | 75.4 | 75.4 | 76.3 | 75 | 658,919 |
| July 22, 2025 | 74.3 | 75.2 | 75.2 | 75.4 | 74.3 | 466,573 |
| July 21, 2025 | 75.19 | 74.6 | 74.6 | 75.58 | 74.1 | 340,385 |
| July 18, 2025 | 74.1 | 75.4 | 75.4 | 76.7 | 74.1 | 273,293 |
| July 17, 2025 | 74.36 | 75.5 | 75.5 | 76.53 | 74.36 | 413,916 |
| July 16, 2025 | 74.7 | 74.6 | 74.6 | 75.3 | 74.2 | 189,775 |
| July 15, 2025 | 78 | 75 | 75 | 78 | 74.8 | 515,388 |
| July 14, 2025 | 78 | 76 | 76 | 78 | 75.1 | 266,429 |
| July 11, 2025 | 75.49 | 75.9 | 75.9 | 76.3 | 74.8 | 211,434 |
| July 10, 2025 | 75.5 | 76 | 76 | 76.8 | 74.7 | 440,962 |
| July 09, 2025 | 76 | 74.9 | 74.9 | 76 | 74.1 | 687,687 |
| July 08, 2025 | 72.3 | 75.7 | 75.7 | 75.8 | 72.3 | 863,485 |
| July 07, 2025 | 72.9 | 72.9 | 72.9 | 73.7 | 72.1 | 499,244 |
| July 04, 2025 | 73 | 72.5 | 72.5 | 73 | 71.9 | 291,354 |