Reach PLC (RCH.L) LSE

Currency In GBp

RCH.L Historical Return

If you invested 1000 GBp in Reach plc (RCH.L) 10 years ago, it would be worth 591.48 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 163.62 GBp, while 1000 GBp invested 1 year ago would be worth 669.42 GBp. This corresponds to total returns of -40.85%, -83.64%, -33.06%, respectively, with annualized returns of -5.11%, -30.36%, -33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.85	44.55	44.55	46.75	44.55	3.72M
July 30, 2026	44.13	46	46	46.75	43.5	3.81M
July 29, 2026	45	45.85	45.85	46.4	43.7	5.33M
July 28, 2026	45	45.35	45.35	46.5	45	6.25M
July 27, 2026	42.8	45	45	45.5	42	10.07M
July 24, 2026	41.2	41.75	41.75	42.49	40.1	9.46M
July 23, 2026	45.55	41.1	41.1	45.9	41.1	10.89M
July 22, 2026	50	44.75	44.75	50	43.95	20.24M
July 21, 2026	58.5	59	59	59	57.1	1.54M
July 20, 2026	58.9	58.3	58.3	58.9	57.2	643,957
July 17, 2026	58.51	57.8	57.8	58.7	56.1	539,210
July 16, 2026	58.62	57.7	57.7	58.7	56.9	1.07M
July 15, 2026	60.08	57.8	57.8	61.2	57.2	916,456
July 14, 2026	60	60	60	61.5	59	2.87M
July 13, 2026	57.4	59.6	59.6	61.1	56	2.49M
July 10, 2026	57.5	57.2	57.2	57.5	55.2	463,113
July 09, 2026	55.93	55.9	55.9	57.2	55.47	409,680
July 08, 2026	56.7	56.7	56.7	56.9	55.3	1.33M
July 07, 2026	58.9	57	57	58.9	55.8	778,928
July 06, 2026	55.3	56.3	56.3	57.91	55.3	854,696
July 03, 2026	55.5	56.5	56.5	56.82	54.39	1.01M
July 02, 2026	54.4	54.6	54.6	55.6	53.4	1.15M
July 01, 2026	53	54	54	54.3	51.9	410,487
June 30, 2026	51.78	52.3	52.3	54.5	51.3	721,827
June 29, 2026	52.9	53.5	53.5	54.6	52.4	744,903
June 26, 2026	51.86	52.7	52.7	52.9	50.9	837,035
June 25, 2026	50.4	51.8	51.8	53	50.3	487,428
June 24, 2026	50.4	51.9	51.9	52.1	50.4	322,652
June 23, 2026	50.3	51.2	51.2	52.6	50.3	451,031
June 22, 2026	50.6	51.3	51.3	51.9	50.5	642,121
June 19, 2026	52	51.2	51.2	52.1	50.3	801,822
June 18, 2026	51.39	51	51	52.4	50.3	639,429
June 17, 2026	53.08	51.6	51.6	53.08	50.7	1.06M
June 16, 2026	52.71	52.1	52.1	53	51	976,068
June 15, 2026	55	52	52	55	51.88	513,493
June 12, 2026	52.72	52.4	52.4	54.5	52	586,832
June 11, 2026	53.87	52.8	52.8	54.8	51.62	900,922
June 10, 2026	53.35	54.1	54.1	54.7	52.7	266,502
June 09, 2026	53.4	53	53	53.5	52.5	448,386
June 08, 2026	54	53.5	53.5	54.2	52.13	537,583
June 05, 2026	53.9	53.5	53.5	54.6	52	1.41M
June 04, 2026	53.75	52.3	52.3	53.75	50.8	894,858
June 03, 2026	53.5	52.2	52.2	54.08	51.38	708,465
June 02, 2026	54.85	53.2	53.2	57.5	53	820,916
June 01, 2026	54.6	53.7	53.7	57.1	53.2	1.32M
May 29, 2026	52	54.2	54.2	54.9	51.2	781,853
May 28, 2026	53.5	53	53	54.9	52.38	1.48M
May 27, 2026	50.2	52.5	52.5	53.9	50.2	744,510
May 26, 2026	52.4	52.5	52.5	53.1	51.9	694,958
May 22, 2026	51	52.4	52.4	52.7	51	937,558
May 21, 2026	50.83	51.3	51.3	52.4	50	1.5M
May 20, 2026	48.75	50.6	50.6	51.8	48.75	1.06M
May 19, 2026	52.2	50.3	50.3	52.2	50.3	1.26M
May 18, 2026	52.9	51	51	52.9	49.85	736,283
May 15, 2026	50.89	50.7	50.7	52.3	49.55	1.93M
May 14, 2026	48.8	50.2	50.2	51.5	48.8	723,170
May 13, 2026	50.2	49.1	49.1	51.4	48.95	1.12M
May 12, 2026	49	49.05	49.05	50.69	48.8	1.82M
May 11, 2026	51	49.9	49.9	52.3	49.9	2.14M
May 08, 2026	50.9	51.3	51.3	52.8	49.25	1.46M