71.50
+0.9(+1.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69.5 | 71.5 | 71.5 | 73.2 | 69.2 | 577,530 |
| February 19, 2026 | 70.26 | 70.6 | 70.6 | 71.8 | 69.1 | 521,817 |
| February 18, 2026 | 71.8 | 71.1 | 71.1 | 71.8 | 69.6 | 499,070 |
| February 17, 2026 | 71.8 | 71.1 | 71.1 | 71.8 | 69.55 | 477,237 |
| February 16, 2026 | 70.6 | 70.1 | 70.1 | 72.5 | 70 | 969,854 |
| February 13, 2026 | 70.6 | 71.5 | 71.5 | 73 | 70.6 | 673,828 |
| February 12, 2026 | 70 | 72 | 72 | 72.37 | 68.8 | 1.4M |
| February 11, 2026 | 71.8 | 69.1 | 69.1 | 73.7 | 69.1 | 5.81M |
| February 10, 2026 | 65.6 | 71 | 71 | 71.8 | 64.5 | 4.21M |
| February 09, 2026 | 64.5 | 65.3 | 65.3 | 65.3 | 62.6 | 815,977 |
| February 06, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 61.8 | 715,459 |
| February 05, 2026 | 64.35 | 63.8 | 63.8 | 64.35 | 62.45 | 790,476 |
| February 04, 2026 | 64.57 | 63.8 | 63.8 | 65.5 | 63.3 | 1.17M |
| February 03, 2026 | 68 | 64 | 64 | 68.8 | 64 | 1.85M |
| February 02, 2026 | 63.36 | 67.5 | 67.5 | 67.7 | 63.1 | 2.4M |
| January 30, 2026 | 63.6 | 63.9 | 63.9 | 64 | 62.6 | 1M |
| January 29, 2026 | 66 | 63.2 | 63.2 | 66.2 | 63 | 1.06M |
| January 28, 2026 | 61.5 | 65.5 | 65.5 | 65.8 | 61.5 | 2.14M |
| January 27, 2026 | 61.37 | 64 | 64 | 64 | 60 | 2.01M |
| January 26, 2026 | 58.8 | 60.6 | 60.6 | 61.1 | 58.7 | 984,299 |
| January 23, 2026 | 61.27 | 59.2 | 59.2 | 61.9 | 58.28 | 1.09M |
| January 22, 2026 | 59.99 | 60.3 | 60.3 | 61.6 | 58.2 | 1.55M |
| January 21, 2026 | 59.6 | 59.4 | 59.4 | 60.4 | 57.3 | 2.15M |
| January 20, 2026 | 58 | 58.2 | 58.2 | 59 | 56 | 1.73M |
| January 19, 2026 | 57.6 | 54.2 | 54.2 | 57.6 | 54.2 | 1.27M |
| January 16, 2026 | 56.4 | 57.4 | 57.4 | 57.5 | 55.5 | 635,907 |
| January 15, 2026 | 54.7 | 55.9 | 55.9 | 56.2 | 54.7 | 446,205 |
| January 14, 2026 | 56.4 | 55.4 | 55.4 | 56.4 | 54.2 | 510,106 |
| January 13, 2026 | 55.84 | 55.9 | 55.9 | 56.4 | 55 | 372,508 |
| January 12, 2026 | 56.2 | 55 | 55 | 56.7 | 54.7 | 877,352 |
| January 09, 2026 | 55 | 56.2 | 56.2 | 56.9 | 55 | 706,542 |
| January 08, 2026 | 54.1 | 55.5 | 55.5 | 56.5 | 53.9 | 333,022 |
| January 07, 2026 | 56.2 | 54.3 | 54.3 | 56.2 | 54.3 | 567,806 |
| January 06, 2026 | 55.07 | 55 | 55 | 55.9 | 53.4 | 449,233 |
| January 05, 2026 | 56 | 54.2 | 54.2 | 56 | 53.2 | 673,118 |
| January 02, 2026 | 56.5 | 54.9 | 54.9 | 56.5 | 54.1 | 679,747 |
| December 31, 2025 | 54.61 | 55.1 | 55.1 | 55.7 | 53.6 | 289,936 |
| December 30, 2025 | 53.5 | 53.9 | 53.9 | 55.5 | 53.5 | 345,927 |
| December 29, 2025 | 55.03 | 54.8 | 54.8 | 55.5 | 53 | 309,654 |
| December 24, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 53.4 | 105,951 |
| December 23, 2025 | 54.23 | 54.4 | 54.4 | 54.5 | 53.4 | 403,180 |
| December 22, 2025 | 53.93 | 54.5 | 54.5 | 54.6 | 53 | 586,066 |
| December 19, 2025 | 54.61 | 53.8 | 53.8 | 55.2 | 53.2 | 713,641 |
| December 18, 2025 | 53.2 | 54.8 | 54.8 | 55.7 | 53.2 | 550,454 |
| December 17, 2025 | 54.2 | 55 | 55 | 55.4 | 54.11 | 514,570 |
| December 16, 2025 | 53.2 | 54.2 | 54.2 | 55.17 | 53.2 | 603,915 |
| December 15, 2025 | 54.61 | 54.4 | 54.4 | 56 | 54 | 406,332 |
| December 12, 2025 | 54 | 54.2 | 54.2 | 54.9 | 53.8 | 270,051 |
| December 11, 2025 | 54 | 54.4 | 54.4 | 54.4 | 53.3 | 897,345 |
| December 10, 2025 | 56 | 54.4 | 54.4 | 56 | 54 | 367,982 |
| December 09, 2025 | 54 | 54.9 | 54.9 | 55 | 54 | 404,460 |
| December 08, 2025 | 55.4 | 54.2 | 54.2 | 56 | 54.2 | 356,810 |
| December 05, 2025 | 55 | 55.4 | 55.4 | 55.9 | 55 | 352,164 |
| December 04, 2025 | 55 | 55.3 | 55.3 | 55.85 | 54.8 | 548,827 |
| December 03, 2025 | 55.6 | 54.6 | 54.6 | 56.7 | 54 | 1.27M |
| December 02, 2025 | 60 | 56.3 | 56.3 | 60 | 55.5 | 1.13M |
| December 01, 2025 | 57 | 58.4 | 58.4 | 58.77 | 57 | 1.57M |
| November 28, 2025 | 57 | 58.6 | 58.6 | 58.9 | 57 | 648,610 |
| November 27, 2025 | 59.4 | 58.2 | 58.2 | 59.4 | 57.3 | 384,364 |
| November 26, 2025 | 59.5 | 58 | 58 | 59.9 | 57 | 433,928 |