Reach plc (RCH.L) LSE

71.12

-0.98(-1.36%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.972.172.172.568.91.22M
September 04, 202568.1369.569.569.568346,204
September 03, 202568.968.468.469.567708,978
September 02, 202569.868.768.770.768.2602,673
September 01, 202568.870.370.370.368.1435,936
August 29, 202571.1568.868.871.1568.6385,782
August 28, 20257169.569.572.469.3448,132
August 27, 202571717173.0570324,205
August 26, 20257472727471.7736,046
August 22, 202571.6873.473.473.569.75718,540
August 21, 202569.269.769.770.269.2309,097
August 20, 202571.1869.569.571.1869.41.85M
August 19, 202570.270.870.872.370.2545,956
August 18, 202570.771.871.875.469.572.74M
August 15, 202570.1268.468.470.1268.1804,662
August 14, 202568.569.169.169.868.431.49M
August 13, 20257272.569.6272.971.63.26M
August 12, 20256871.868.9572683.93M
August 11, 202571.5171.568.6672711.63M
August 08, 202569.6971.468.5671.669.691M
August 07, 202569.771.268.3771.768.4974,944
August 06, 202569.469.466.6469.966.313.37M
August 05, 20257168.665.877166.482.27M
August 04, 202569.369.366.5569.966.143.89M
August 01, 202570.2696970.268.5585,572
July 31, 202569.469.769.770.869.43.28M
July 30, 202570.2769.869.871.269.1915,677
July 29, 20257170.370.372.170.3766,162
July 28, 202573.971.271.274.970.12.29M
July 25, 202578747478.2741.31M
July 24, 202576.978788176.22.64M
July 23, 202575.475.475.476.375658,919
July 22, 202574.375.275.275.474.3466,573
July 21, 202575.1974.674.675.5874.1340,385
July 18, 202574.175.475.476.774.1273,293
July 17, 202574.3675.575.576.5374.36413,916
July 16, 202574.774.674.675.374.2189,775
July 15, 20257875757874.8515,388
July 14, 20257876767875.1266,429
July 11, 202575.4975.975.976.374.8211,434
July 10, 202575.5767676.874.7440,962
July 09, 20257674.974.97674.1687,687
July 08, 202572.375.775.775.872.3863,485
July 07, 202572.972.972.973.772.1499,244
July 04, 20257372.572.57371.9291,354
July 03, 202571.372.872.873.770.52.95M
July 02, 202572.670.870.872.670.1448,463
July 01, 202573.3727273.371.4385,328
June 30, 20257373.273.274.772.31.64M
June 27, 202570.1671.771.771.769.71.08M
June 26, 202571.370.470.472.170.3662,847
June 25, 202572.4271.271.272.670.6617,422
June 24, 202571.971.571.572.0471712,922
June 23, 202570.871.271.27270.8332,163
June 20, 20257271.771.772.471828,268
June 19, 20257071.171.171.770330,698
June 18, 20257071.171.172.670857,696
June 17, 202574.470.970.974.470240,207
June 16, 202571.871.471.472.370.36377,546
June 13, 20257271.871.87470.55634,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved