60.50
-0.5(-0.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 60 | 60.2 | 60.2 | 62.3 | 59.5 | 1.05M |
| October 20, 2025 | 60 | 61 | 61 | 63.4 | 60 | 876,579 |
| October 17, 2025 | 61 | 61.2 | 61.2 | 63.2 | 60.5 | 1.47M |
| October 16, 2025 | 63 | 62 | 62 | 63 | 60.3 | 3.54M |
| October 15, 2025 | 64 | 62 | 62 | 64 | 62 | 1.2M |
| October 14, 2025 | 64.8 | 63 | 63 | 67.67 | 61.1 | 5.07M |
| October 13, 2025 | 63.6 | 64.4 | 64.4 | 64.8 | 63.1 | 772,176 |
| October 10, 2025 | 65.66 | 63.4 | 63.4 | 66.8 | 63.4 | 1.38M |
| October 09, 2025 | 66 | 64.3 | 64.3 | 66 | 64.1 | 1.1M |
| October 08, 2025 | 69 | 64.5 | 64.5 | 69 | 64.5 | 658,335 |
| October 07, 2025 | 69 | 67 | 67 | 69 | 65.1 | 1.42M |
| October 06, 2025 | 67.1 | 66.1 | 66.1 | 68.07 | 66.1 | 749,386 |
| October 03, 2025 | 69 | 67.6 | 67.6 | 70.2 | 67.3 | 939,782 |
| October 02, 2025 | 66.6 | 69.3 | 69.3 | 69.9 | 66 | 1.52M |
| October 01, 2025 | 67 | 66.6 | 66.6 | 67 | 65.7 | 1.59M |
| September 30, 2025 | 68 | 66.5 | 66.5 | 68 | 64.5 | 3.13M |
| September 29, 2025 | 65.2 | 64.9 | 64.9 | 65.6 | 64.5 | 1.17M |
| September 26, 2025 | 65.97 | 64.8 | 64.8 | 67.92 | 64.5 | 1.17M |
| September 25, 2025 | 65 | 65.4 | 65.4 | 66.9 | 65 | 1.31M |
| September 24, 2025 | 68 | 66.7 | 66.7 | 68 | 65.4 | 1.03M |
| September 23, 2025 | 66.1 | 66.1 | 66.1 | 67 | 65.9 | 2.73M |
| September 22, 2025 | 66.2 | 65.9 | 65.9 | 67 | 65.7 | 1.42M |
| September 19, 2025 | 67 | 66.7 | 66.7 | 69 | 65.88 | 2.8M |
| September 18, 2025 | 67 | 66.9 | 66.9 | 67.2 | 66.3 | 4.69M |
| September 17, 2025 | 66.31 | 66.9 | 66.9 | 67.36 | 66.2 | 3.03M |
| September 16, 2025 | 68 | 66.4 | 66.4 | 68 | 65.8 | 2.3M |
| September 15, 2025 | 67.8 | 66.5 | 66.5 | 67.8 | 65.7 | 1.84M |
| September 12, 2025 | 67.9 | 66.7 | 66.7 | 67.97 | 64.6 | 929,621 |
| September 11, 2025 | 66.88 | 65.7 | 65.7 | 67.8 | 64.4 | 3.18M |
| September 10, 2025 | 70 | 66.3 | 66.3 | 70 | 66.1 | 1.73M |
| September 09, 2025 | 70.45 | 69 | 69 | 70.9 | 68.1 | 999,766 |
| September 08, 2025 | 70.48 | 69.8 | 69.8 | 73 | 69.5 | 966,690 |
| September 05, 2025 | 68.9 | 72.1 | 72.1 | 72.5 | 68.9 | 1.22M |
| September 04, 2025 | 68.13 | 69.5 | 69.5 | 69.5 | 68 | 346,204 |
| September 03, 2025 | 68.9 | 68.4 | 68.4 | 69.5 | 67 | 708,978 |
| September 02, 2025 | 69.8 | 68.7 | 68.7 | 70.7 | 68.2 | 602,673 |
| September 01, 2025 | 68.8 | 70.3 | 70.3 | 70.3 | 68.1 | 435,936 |
| August 29, 2025 | 71.15 | 68.8 | 68.8 | 71.15 | 68.6 | 385,782 |
| August 28, 2025 | 71 | 69.5 | 69.5 | 72.4 | 69.3 | 448,132 |
| August 27, 2025 | 71 | 71 | 71 | 73.05 | 70 | 324,205 |
| August 26, 2025 | 74 | 72 | 72 | 74 | 71.7 | 736,046 |
| August 22, 2025 | 71.68 | 73.4 | 73.4 | 73.5 | 69.75 | 718,540 |
| August 21, 2025 | 69.2 | 69.7 | 69.7 | 70.2 | 69.2 | 309,097 |
| August 20, 2025 | 71.18 | 69.5 | 69.5 | 71.18 | 69.4 | 1.85M |
| August 19, 2025 | 70.2 | 70.8 | 70.8 | 72.3 | 70.2 | 545,956 |
| August 18, 2025 | 70.7 | 71.8 | 71.8 | 75.4 | 69.57 | 2.74M |
| August 15, 2025 | 70.12 | 68.4 | 68.4 | 70.12 | 68.1 | 804,662 |
| August 14, 2025 | 68.5 | 69.1 | 69.1 | 69.8 | 68.43 | 1.49M |
| August 13, 2025 | 72 | 72.5 | 69.62 | 72.9 | 71.6 | 3.26M |
| August 12, 2025 | 68 | 71.8 | 68.95 | 72 | 68 | 3.93M |
| August 11, 2025 | 71.51 | 71.5 | 68.66 | 72 | 71 | 1.63M |
| August 08, 2025 | 69.69 | 71.4 | 68.56 | 71.6 | 69.69 | 1M |
| August 07, 2025 | 69.7 | 71.2 | 68.37 | 71.7 | 68.4 | 974,944 |
| August 06, 2025 | 69.4 | 69.4 | 66.64 | 69.9 | 66.31 | 3.37M |
| August 05, 2025 | 71 | 68.6 | 65.87 | 71 | 66.48 | 2.27M |
| August 04, 2025 | 69.3 | 69.3 | 66.55 | 69.9 | 66.14 | 3.89M |
| August 01, 2025 | 70.2 | 69 | 69 | 70.2 | 68.5 | 585,572 |
| July 31, 2025 | 69.4 | 69.7 | 69.7 | 70.8 | 69.4 | 3.28M |
| July 30, 2025 | 70.27 | 69.8 | 69.8 | 71.2 | 69.1 | 915,677 |
| July 29, 2025 | 71 | 70.3 | 70.3 | 72.1 | 70.3 | 766,162 |