Reach PLC (RCH.L) LSE

Currency In GBp

RCH.L Historical Return

If you invested 1000 GBp in Reach plc (RCH.L) 10 years ago, it would be worth 539.56 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 187.29 GBp, while 1000 GBp invested 1 year ago would be worth 695.2 GBp. This corresponds to total returns of -46.04%, -81.27%, -30.48%, respectively, with annualized returns of -5.98%, -28.45%, -30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46	46.3	46.3	47.75	45.2	1.54M
September 30, 2026	47.93	46	46	48	46	688,946
September 29, 2026	45.95	47.65	47.65	48	44.2	2.38M
September 28, 2026	44.35	45.05	45.05	45.95	44.1	1.29M
September 25, 2026	43.5	44.1	44.1	44.65	42.65	1.48M
September 24, 2026	41.89	43.5	43.5	44.15	41.89	2.67M
September 23, 2026	41.98	42.4	42.4	42.95	41.5	2.47M
September 22, 2026	42.5	41.5	41.5	43.42	41.5	2.39M
September 21, 2026	40	41.95	41.95	42.58	39.5	2.61M
September 18, 2026	42	40.3	40.3	42	39.55	1.07M
September 17, 2026	40.2	40	40	40.85	39.75	1.16M
September 16, 2026	41.53	39.95	39.95	41.6	39	1.73M
September 15, 2026	41	40.45	40.45	42.85	40.05	593,670
September 11, 2026	42.55	41	41	42.6	40.2	579,446
September 10, 2026	40.9	41	41	41.4	40.15	1.29M
September 09, 2026	40.93	40.6	40.6	42.95	40.09	1.37M
September 08, 2026	42.33	41.6	41.6	42.34	41	976,413
September 07, 2026	43	41.6	41.6	43	41	959,581
September 04, 2026	43	42.1	42.1	43	41.4	548,406
September 03, 2026	43.15	42.2	42.2	43.15	41	800,349
September 02, 2026	41.75	41.45	41.45	43.7	40.65	1.14M
September 01, 2026	42.95	42.3	42.3	43.9	41.45	2.29M
August 28, 2026	43.51	42.9	42.9	43.85	42.7	490,988
August 27, 2026	43.85	42.75	42.75	43.85	42.4	644,810
August 26, 2026	43.9	43	43	43.9	42.55	881,521
August 25, 2026	42.5	42.95	42.95	43.9	42.5	1.13M
August 24, 2026	42.5	43.45	43.45	43.48	42.5	1.3M
August 21, 2026	43.9	43	43	43.9	42.4	1.05M
August 20, 2026	43.9	43	43	43.9	42.05	783,202
August 19, 2026	43.1	43.4	43.4	43.85	42.3	778,162
August 18, 2026	42.1	42.75	42.75	42.85	42.05	1.51M
August 17, 2026	43	42.1	42.1	43.4	42.1	2.3M
August 14, 2026	43.5	42.75	42.75	43.9	42.7	1.03M
August 13, 2026	43.5	42.8	42.8	43.5	42.05	734,504
August 12, 2026	43.45	42.3	42.3	43.5	42.3	740,801
August 11, 2026	42.3	42.75	42.75	43	42	1.35M
August 10, 2026	43.5	42.25	42.25	43.5	42.05	1.7M
August 07, 2026	42.3	42.75	42.75	43.3	42.1	1.05M
August 06, 2026	42.2	42.15	42.15	43.65	41.77	1.57M
August 05, 2026	42.4	42	42	44.08	42	873,864
August 04, 2026	46	42.75	42.75	46	42.75	1.93M
August 03, 2026	44	43.7	43.7	45.52	43.2	1.53M
July 31, 2026	44.85	44.55	44.55	46.75	44.55	3.72M
July 30, 2026	44.13	46	46	46.75	43.5	3.81M
July 29, 2026	45	45.85	45.85	46.4	43.7	5.33M
July 28, 2026	45	45.35	45.35	46.5	45	6.25M
July 27, 2026	42.8	45	45	45.5	42	10.07M
July 24, 2026	41.2	41.75	41.75	42.49	40.1	9.46M
July 23, 2026	45.55	41.1	41.1	45.9	41.1	10.89M
July 22, 2026	50	44.75	44.75	50	43.95	20.24M
July 21, 2026	58.5	59	59	59	57.1	1.54M
July 20, 2026	58.9	58.3	58.3	58.9	57.2	643,957
July 17, 2026	58.51	57.8	57.8	58.7	56.1	539,210
July 16, 2026	58.62	57.7	57.7	58.7	56.9	1.07M
July 15, 2026	60.08	57.8	57.8	61.2	57.2	916,456
July 14, 2026	60	60	60	61.5	59	2.87M
July 13, 2026	57.4	59.6	59.6	61.1	56	2.49M
July 10, 2026	57.5	57.2	57.2	57.5	55.2	463,113
July 09, 2026	55.93	55.9	55.9	57.2	55.47	409,680
July 08, 2026	56.7	56.7	56.7	56.9	55.3	1.33M