Reach PLC (RCH.L) LSE

Currency In GBp

RCH.L Historical Return

If you invested 1000 GBp in Reach plc (RCH.L) 10 years ago, it would be worth 424.48 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 154.42 GBp, while 1000 GBp invested 1 year ago would be worth 585.83 GBp. This corresponds to total returns of -57.55%, -84.56%, -41.42%, respectively, with annualized returns of -8.21%, -31.18%, -41.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.9	43	43	43.9	42.4	1.05M
August 20, 2026	43.9	43	43	43.9	42.05	783,202
August 19, 2026	43.1	43.4	43.4	43.85	42.3	778,162
August 18, 2026	42.1	42.75	42.75	42.85	42.05	1.51M
August 17, 2026	43	42.1	42.1	43.4	42.1	2.3M
August 14, 2026	43.5	42.75	42.75	43.9	42.7	1.03M
August 13, 2026	43.5	42.8	42.8	43.5	42.05	734,504
August 12, 2026	43.45	42.3	42.3	43.5	42.3	740,801
August 11, 2026	42.3	42.75	42.75	43	42	1.35M
August 10, 2026	43.5	42.25	42.25	43.5	42.05	1.7M
August 07, 2026	42.3	42.75	42.75	43.3	42.1	1.05M
August 06, 2026	42.2	42.15	42.15	43.65	41.77	1.57M
August 05, 2026	42.4	42	42	44.08	42	873,864
August 04, 2026	46	42.75	42.75	46	42.75	1.93M
August 03, 2026	44	43.7	43.7	45.52	43.2	1.53M
July 31, 2026	44.85	44.55	44.55	46.75	44.55	3.72M
July 30, 2026	44.13	46	46	46.75	43.5	3.81M
July 29, 2026	45	45.85	45.85	46.4	43.7	5.33M
July 28, 2026	45	45.35	45.35	46.5	45	6.25M
July 27, 2026	42.8	45	45	45.5	42	10.07M
July 24, 2026	41.2	41.75	41.75	42.49	40.1	9.46M
July 23, 2026	45.55	41.1	41.1	45.9	41.1	10.89M
July 22, 2026	50	44.75	44.75	50	43.95	20.24M
July 21, 2026	58.5	59	59	59	57.1	1.54M
July 20, 2026	58.9	58.3	58.3	58.9	57.2	643,957
July 17, 2026	58.51	57.8	57.8	58.7	56.1	539,210
July 16, 2026	58.62	57.7	57.7	58.7	56.9	1.07M
July 15, 2026	60.08	57.8	57.8	61.2	57.2	916,456
July 14, 2026	60	60	60	61.5	59	2.87M
July 13, 2026	57.4	59.6	59.6	61.1	56	2.49M
July 10, 2026	57.5	57.2	57.2	57.5	55.2	463,113
July 09, 2026	55.93	55.9	55.9	57.2	55.47	409,680
July 08, 2026	56.7	56.7	56.7	56.9	55.3	1.33M
July 07, 2026	58.9	57	57	58.9	55.8	778,928
July 06, 2026	55.3	56.3	56.3	57.91	55.3	854,696
July 03, 2026	55.5	56.5	56.5	56.82	54.39	1.01M
July 02, 2026	54.4	54.6	54.6	55.6	53.4	1.15M
July 01, 2026	53	54	54	54.3	51.9	410,487
June 30, 2026	51.78	52.3	52.3	54.5	51.3	721,827
June 29, 2026	52.9	53.5	53.5	54.6	52.4	744,903
June 26, 2026	51.86	52.7	52.7	52.9	50.9	837,035
June 25, 2026	50.4	51.8	51.8	53	50.3	487,428
June 24, 2026	50.4	51.9	51.9	52.1	50.4	322,652
June 23, 2026	50.3	51.2	51.2	52.6	50.3	451,031
June 22, 2026	50.6	51.3	51.3	51.9	50.5	642,121
June 19, 2026	52	51.2	51.2	52.1	50.3	801,822
June 18, 2026	51.39	51	51	52.4	50.3	639,429
June 17, 2026	53.08	51.6	51.6	53.08	50.7	1.06M
June 16, 2026	52.71	52.1	52.1	53	51	976,068
June 15, 2026	55	52	52	55	51.88	513,493
June 12, 2026	52.72	52.4	52.4	54.5	52	586,832
June 11, 2026	53.87	52.8	52.8	54.8	51.62	900,922
June 10, 2026	53.35	54.1	54.1	54.7	52.7	266,502
June 09, 2026	53.4	53	53	53.5	52.5	448,386
June 08, 2026	54	53.5	53.5	54.2	52.13	537,583
June 05, 2026	53.9	53.5	53.5	54.6	52	1.41M
June 04, 2026	53.75	52.3	52.3	53.75	50.8	894,858
June 03, 2026	53.5	52.2	52.2	54.08	51.38	708,465
June 02, 2026	54.85	53.2	53.2	57.5	53	820,916
June 01, 2026	54.6	53.7	53.7	57.1	53.2	1.32M