Reach plc (RCH.L) LSE

53.20

-0.5(-0.93%)

Updated at June 02 04:35PM

Currency In GBp

RCH.L Historical Return

If you invested 1000 GBp in Reach plc (RCH.L) 10 years ago, it would be worth 459.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 316.21 GBp, while 1000 GBp invested 1 year ago would be worth 739.81 GBp. This corresponds to total returns of -54.07%, -68.38%, -26.02%, respectively, with annualized returns of -7.48%, -20.56%, -26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54.6	53.7	53.7	57.1	53.2	1.32M
May 29, 2026	52	54.2	54.2	54.9	51.2	781,853
May 28, 2026	53.5	53	53	54.9	52.38	1.48M
May 27, 2026	50.2	52.5	52.5	53.9	50.2	744,510
May 26, 2026	52.4	52.5	52.5	53.1	51.9	694,958
May 22, 2026	51	52.4	52.4	52.7	51	937,558
May 21, 2026	50.83	51.3	51.3	52.4	50	1.5M
May 20, 2026	48.75	50.6	50.6	51.8	48.75	1.06M
May 19, 2026	52.2	50.3	50.3	52.2	50.3	1.26M
May 18, 2026	52.9	51	51	52.9	49.85	736,283
May 15, 2026	50.89	50.7	50.7	52.3	49.55	1.93M
May 14, 2026	48.8	50.2	50.2	51.5	48.8	723,170
May 13, 2026	50.2	49.1	49.1	51.4	48.95	1.12M
May 12, 2026	49	49.05	49.05	50.69	48.8	1.82M
May 11, 2026	51	49.9	49.9	52.3	49.9	2.14M
May 08, 2026	50.9	51.3	51.3	52.8	49.25	1.46M
May 07, 2026	50.9	50.5	50.5	52.9	50.3	2.39M
May 06, 2026	56.8	50.9	50.9	56.91	49.7	5.25M
May 05, 2026	58.63	56.5	56.5	59.9	56	1.7M
May 01, 2026	60	58	58	60	57.1	560,022
April 30, 2026	59	58.2	58.2	61.59	56.98	2.75M
April 29, 2026	63	64	64	65.3	63	2.26M
April 28, 2026	63	64.2	64.2	66.1	63	1.87M
April 27, 2026	63	64.9	64.9	65.97	63	1.89M
April 24, 2026	65.69	64.2	64.2	66.12	61.4	1.74M
April 23, 2026	63.5	64	64	67.4	63	1.9M
April 22, 2026	64	64.7	64.7	66	64	818,237
April 21, 2026	66.47	65	65	66.76	64.2	1.07M
April 20, 2026	68.3	65.4	65.4	68.3	64.3	1.02M
April 17, 2026	67.43	67	67	67.5	65.2	585,156
April 16, 2026	65	66.1	66.1	67.09	64.1	1.52M
April 15, 2026	64.47	65	65	65.3	61.9	900,167
April 14, 2026	61.55	64	64	64	59.6	1.48M
April 13, 2026	61	61.2	61.2	62.8	60.1	685,989
April 10, 2026	62.9	61.3	61.3	63.5	59.7	1.4M
April 09, 2026	62	60.6	60.6	62.3	60	493,623
April 08, 2026	62.9	60.8	60.8	63.7	60.6	680,634
April 07, 2026	58.5	59.2	59.2	62.9	58.5	1.49M
April 02, 2026	61	60.4	60.4	61.8	59	754,730
April 01, 2026	63.13	60.9	60.9	63.4	60.4	821,560
March 31, 2026	62	60.3	60.3	62	59	581,222
March 30, 2026	61.1	60.1	60.1	61.5	59.1	531,350
March 27, 2026	64	61.1	61.1	64	58.68	1.18M
March 26, 2026	61	62.2	62.2	63.9	61	317,994
March 25, 2026	61.94	63.3	63.3	64.71	61.1	1.09M
March 24, 2026	59.94	62.8	62.8	62.9	58.9	1.55M
March 23, 2026	59	60	60	61.6	57.1	1.1M
March 20, 2026	61.9	59.1	59.1	61.9	58.3	1.02M
March 19, 2026	63	59.5	59.5	63	59	721,671
March 18, 2026	61.99	60.8	60.8	62.1	59.6	532,944
March 17, 2026	59.7	61.2	61.2	61.2	59.2	790,283
March 16, 2026	60.75	60.3	60.3	63.7	59.4	592,409
March 13, 2026	60	61	61	62.6	60	1.17M
March 12, 2026	59	62.1	62.1	62.5	59	1.03M
March 11, 2026	60.61	60.8	60.8	62.2	59	970,476
March 10, 2026	61.36	61.6	61.6	62.8	58.68	1.29M
March 09, 2026	58.7	60.4	60.4	61.24	58.2	963,577
March 06, 2026	63	61.1	61.1	63	60	2.39M
March 05, 2026	58	60.1	60.1	60.92	55.2	3.54M
March 04, 2026	63	56	56	63	56	4.67M