Reach PLC (RCH.L) LSE

Currency In GBp

RCH.L Historical Return

If you invested 1000 GBp in Reach plc (RCH.L) 10 years ago, it would be worth 603.92 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 214.38 GBp, while 1000 GBp invested 1 year ago would be worth 813.52 GBp. This corresponds to total returns of -39.61%, -78.56%, -18.65%, respectively, with annualized returns of -4.92%, -26.5%, -18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	50.2	49.95	49.95	50.5	48.35	1.17M
October 20, 2026	52.5	50	50	52.5	49.65	1.91M
October 19, 2026	49.3	51	51	51	49.05	1.4M
October 16, 2026	47	49.7	49.7	49.7	47	762,883
October 15, 2026	50	48	48	50	47.05	257,479
October 14, 2026	48.75	48.8	48.8	50.7	47.8	2.01M
October 13, 2026	45.5	49.2	49.2	49.35	44.45	5.47M
October 12, 2026	49	47	47	49	47	599,262
October 09, 2026	46.8	47.5	47.5	48.35	46.8	1.06M
October 08, 2026	47.26	47.1	47.1	48	46.4	381,244
October 07, 2026	47.1	47.05	47.05	47.7	46.25	743,273
October 06, 2026	47	47.45	47.45	48	46.95	1M
October 05, 2026	46.3	47	47	47.4	46.2	654,665
October 02, 2026	47.95	46.3	46.3	48	46	489,225
October 01, 2026	46	46.3	46.3	47.75	45.2	1.54M
September 30, 2026	47.93	46	46	48	46	688,946
September 29, 2026	45.95	47.65	47.65	48	44.2	2.38M
September 28, 2026	44.35	45.05	45.05	45.95	44.1	1.29M
September 25, 2026	43.5	44.1	44.1	44.65	42.65	1.48M
September 24, 2026	41.89	43.5	43.5	44.15	41.89	2.67M
September 23, 2026	41.98	42.4	42.4	42.95	41.5	2.47M
September 22, 2026	42.5	41.5	41.5	43.42	41.5	2.39M
September 21, 2026	40	41.95	41.95	42.58	39.5	2.61M
September 18, 2026	42	40.3	40.3	42	39.55	1.07M
September 17, 2026	40.2	40	40	40.85	39.75	1.16M
September 16, 2026	41.53	39.95	39.95	41.6	39	1.73M
September 15, 2026	41	40.45	40.45	42.85	40.05	593,670
September 11, 2026	42.55	41	41	42.6	40.2	579,446
September 10, 2026	40.9	41	41	41.4	40.15	1.29M
September 09, 2026	40.93	40.6	40.6	42.95	40.09	1.37M
September 08, 2026	42.33	41.6	41.6	42.34	41	976,413
September 07, 2026	43	41.6	41.6	43	41	959,581
September 04, 2026	43	42.1	42.1	43	41.4	548,406
September 03, 2026	43.15	42.2	42.2	43.15	41	800,349
September 02, 2026	41.75	41.45	41.45	43.7	40.65	1.14M
September 01, 2026	42.95	42.3	42.3	43.9	41.45	2.29M
August 28, 2026	43.51	42.9	42.9	43.85	42.7	490,988
August 27, 2026	43.85	42.75	42.75	43.85	42.4	644,810
August 26, 2026	43.9	43	43	43.9	42.55	881,521
August 25, 2026	42.5	42.95	42.95	43.9	42.5	1.13M
August 24, 2026	42.5	43.45	43.45	43.48	42.5	1.3M
August 21, 2026	43.9	43	43	43.9	42.4	1.05M
August 20, 2026	43.9	43	43	43.9	42.05	783,202
August 19, 2026	43.1	43.4	43.4	43.85	42.3	778,162
August 18, 2026	42.1	42.75	42.75	42.85	42.05	1.51M
August 17, 2026	43	42.1	42.1	43.4	42.1	2.3M
August 14, 2026	43.5	42.75	42.75	43.9	42.7	1.03M
August 13, 2026	43.5	42.8	42.8	43.5	42.05	734,504
August 12, 2026	43.45	42.3	42.3	43.5	42.3	740,801
August 11, 2026	42.3	42.75	42.75	43	42	1.35M
August 10, 2026	43.5	42.25	42.25	43.5	42.05	1.7M
August 07, 2026	42.3	42.75	42.75	43.3	42.1	1.05M
August 06, 2026	42.2	42.15	42.15	43.65	41.77	1.57M
August 05, 2026	42.4	42	42	44.08	42	873,864
August 04, 2026	46	42.75	42.75	46	42.75	1.93M
August 03, 2026	44	43.7	43.7	45.52	43.2	1.53M
July 31, 2026	44.85	44.55	44.55	46.75	44.55	3.72M
July 30, 2026	44.13	46	46	46.75	43.5	3.81M
July 29, 2026	45	45.85	45.85	46.4	43.7	5.33M
July 28, 2026	45	45.35	45.35	46.5	45	6.25M