Richelieu Hardware Ltd. (RCH.TO) TSX

Currency In CAD

RCH.TO Historical Return

If you invested $1000 in Richelieu Hardware Ltd. (RCH.TO) 10 years ago, it would be worth $1,560.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.88, while $1000 invested 1 year ago would be worth $1,052.57. This corresponds to total returns of 56.03%, -6.81%, 5.26%, respectively, with annualized returns of 4.55%, -1.4%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.13	35.84	35.84	36.13	35.62	69,955
September 30, 2026	36.39	36.17	36.17	36.39	36.13	91,299
September 29, 2026	36.41	36.39	36.39	36.68	36.29	48,339
September 28, 2026	36.27	36.41	36.41	36.59	35.93	51,221
September 25, 2026	36.21	36.42	36.42	36.65	35.98	51,566
September 24, 2026	36.49	36.21	36.21	36.6	35.77	113,652
September 23, 2026	36.53	36.44	36.44	36.67	36.09	40,672
September 22, 2026	36.2	36.49	36.49	36.72	36.2	95,307
September 21, 2026	36.17	35.96	35.96	36.17	35.41	98,251
September 18, 2026	36.07	35.83	35.83	36.07	35.55	123,914
September 17, 2026	36.04	35.79	35.79	36.19	35.67	64,871
September 16, 2026	35.41	36.01	36.01	36.41	35.41	67,935
September 15, 2026	35.49	35.38	35.38	35.64	35.3	39,600
September 11, 2026	35.02	35.17	35.17	35.48	35.02	136,917
September 10, 2026	35.31	34.97	34.97	35.39	34.75	73,721
September 09, 2026	35.18	35.3	35.3	35.35	34.92	69,868
September 08, 2026	35.88	35.52	35.52	35.88	35.18	101,931
September 04, 2026	35.3	35.76	35.76	35.83	35.02	60,630
September 03, 2026	34.75	35.3	35.3	36.05	34.75	112,614
September 02, 2026	34.26	34.45	34.45	34.51	34.17	67,184
September 01, 2026	35.6	34.24	34.24	35.6	34.2	84,606
August 31, 2026	35.34	35.57	35.57	35.67	35.34	109,023
August 28, 2026	35.52	35.52	35.52	35.66	35.29	89,050
August 27, 2026	35.56	35.52	35.52	35.65	35.4	67,119
August 26, 2026	35.49	35.6	35.6	35.94	35.47	80,285
August 25, 2026	35.68	35.49	35.49	35.8	35.11	96,708
August 24, 2026	35.75	35.38	35.38	35.75	34.71	126,577
August 21, 2026	34.74	35.14	35.14	35.14	34.74	116,010
August 20, 2026	34.92	34.74	34.74	35.15	34.52	81,877
August 19, 2026	35	35.02	35.02	35.31	35	54,437
August 18, 2026	35.16	35.01	35.01	35.42	34.96	88,566
August 17, 2026	35.95	35.26	35.26	35.99	35.15	72,593
August 14, 2026	36.14	35.98	35.98	36.47	35.83	81,008
August 13, 2026	36.9	36.53	36.53	37.01	36.44	99,245
August 12, 2026	36.89	36.7	36.7	36.89	36.42	139,966
August 11, 2026	36.26	37.02	37.02	37.02	36.26	181,453
August 10, 2026	36.29	36.42	36.42	36.64	36.12	188,877
August 07, 2026	35.85	36.32	36.32	36.32	35.81	130,219
August 06, 2026	36.18	35.88	35.88	36.18	35.74	60,000
August 05, 2026	36.26	35.95	35.95	36.26	35.71	87,082
August 04, 2026	36.04	36.17	36.17	36.3	35.58	106,959
July 31, 2026	35.46	35.46	35.46	35.74	35.1	217,939
July 30, 2026	35.32	35.46	35.46	35.51	34.9	89,614
July 29, 2026	35.57	35.45	35.45	35.85	35.26	73,069
July 28, 2026	35.79	35.88	35.88	36.49	35.66	171,048
July 27, 2026	35.53	35.72	35.72	35.8	35.23	80,570
July 23, 2026	35.02	35.05	35.05	35.15	34.69	100,058
July 22, 2026	35	35.49	35.49	36.01	35	113,178
July 21, 2026	35.37	35.17	35.17	35.41	35	73,181
July 20, 2026	36.36	35.64	35.64	36.36	35.56	121,636
July 17, 2026	36.61	36.31	36.31	37.28	35.92	143,082
July 16, 2026	36.83	36.88	36.88	37.48	36.67	150,496
July 15, 2026	36.12	36.56	36.56	36.74	36	296,598
July 14, 2026	35.83	35.95	35.95	36.39	35.57	322,430
July 13, 2026	35.13	35.57	35.57	35.61	34.8	201,645
July 10, 2026	35.93	35.12	35.12	35.93	33.91	412,276
July 09, 2026	38.74	35.36	35.36	39.7	35.21	428,064
July 08, 2026	39.57	38.82	38.82	39.73	38.58	130,996
July 07, 2026	40.35	39.68	39.68	40.35	39.2	183,256
July 06, 2026	40.34	40.16	40.16	40.47	39.79	155,986