Richelieu Hardware Ltd. (RCH.TO) TSX

Currency In CAD

RCH.TO Historical Return

If you invested $1000 in Richelieu Hardware Ltd. (RCH.TO) 10 years ago, it would be worth $1,499.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.47, while $1000 invested 1 year ago would be worth $944.62. This corresponds to total returns of 49.91%, -11.75%, -5.54%, respectively, with annualized returns of 4.13%, -2.47%, -5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.74	35.14	35.14	35.14	34.74	116,010
August 20, 2026	34.92	34.74	34.74	35.15	34.52	81,877
August 19, 2026	35	35.02	35.02	35.31	35	54,437
August 18, 2026	35.16	35.01	35.01	35.42	34.96	88,566
August 17, 2026	35.95	35.26	35.26	35.99	35.15	72,593
August 14, 2026	36.14	35.98	35.98	36.47	35.83	81,008
August 13, 2026	36.9	36.53	36.53	37.01	36.44	99,245
August 12, 2026	36.89	36.7	36.7	36.89	36.42	139,966
August 11, 2026	36.26	37.02	37.02	37.02	36.26	181,453
August 10, 2026	36.29	36.42	36.42	36.64	36.12	188,877
August 07, 2026	35.85	36.32	36.32	36.32	35.81	130,219
August 06, 2026	36.18	35.88	35.88	36.18	35.74	60,000
August 05, 2026	36.26	35.95	35.95	36.26	35.71	87,082
August 04, 2026	36.04	36.17	36.17	36.3	35.58	106,959
July 31, 2026	35.46	35.46	35.46	35.74	35.1	217,939
July 30, 2026	35.32	35.46	35.46	35.51	34.9	89,614
July 29, 2026	35.57	35.45	35.45	35.85	35.26	73,069
July 28, 2026	35.79	35.88	35.88	36.49	35.66	171,048
July 27, 2026	35.53	35.72	35.72	35.8	35.23	80,570
July 23, 2026	35.02	35.05	35.05	35.15	34.69	100,058
July 22, 2026	35	35.49	35.49	36.01	35	113,178
July 21, 2026	35.37	35.17	35.17	35.41	35	73,181
July 20, 2026	36.36	35.64	35.64	36.36	35.56	121,636
July 17, 2026	36.61	36.31	36.31	37.28	35.92	143,082
July 16, 2026	36.83	36.88	36.88	37.48	36.67	150,496
July 15, 2026	36.12	36.56	36.56	36.74	36	296,598
July 14, 2026	35.83	35.95	35.95	36.39	35.57	322,430
July 13, 2026	35.13	35.57	35.57	35.61	34.8	201,645
July 10, 2026	35.93	35.12	35.12	35.93	33.91	412,276
July 09, 2026	38.74	35.36	35.36	39.7	35.21	428,064
July 08, 2026	39.57	38.82	38.82	39.73	38.58	130,996
July 07, 2026	40.35	39.68	39.68	40.35	39.2	183,256
July 06, 2026	40.34	40.16	40.16	40.47	39.79	155,986
July 03, 2026	40.66	40.35	40.35	40.85	40.18	32,225
July 02, 2026	40.72	40.66	40.66	41	40.3	160,363
June 30, 2026	40.44	40.76	40.76	41.12	40.44	318,637
June 29, 2026	41.27	40.76	40.76	41.4	40.08	90,592
June 26, 2026	39.97	41.4	41.4	41.4	39.97	170,082
June 25, 2026	39.46	40.22	40.22	40.33	39.41	136,768
June 24, 2026	38.92	39.31	39.31	39.31	38.74	79,466
June 23, 2026	39.16	38.89	38.89	39.93	38.55	111,978
June 22, 2026	38.67	39.3	39.3	39.56	38.67	169,088
June 19, 2026	40	38.73	38.73	40.01	38.69	86,359
June 18, 2026	39.02	39.8	39.8	39.96	39.02	98,520
June 17, 2026	39.5	39.19	39.19	40.13	39.16	185,343
June 16, 2026	39.67	39.6	39.6	40.21	38.8	351,391
June 15, 2026	39.99	39.92	39.92	40.25	39.69	105,297
June 12, 2026	39.5	39.98	39.98	40.2	39.41	111,690
June 11, 2026	39.14	39.5	39.5	39.78	38.98	119,500
June 10, 2026	39.68	39.51	39.51	39.86	39.32	58,246
June 09, 2026	39.25	39.48	39.48	39.93	39.11	204,374
June 08, 2026	38.86	39.2	39.2	40.74	38.86	129,726
June 05, 2026	39.13	39.2	39.2	39.71	39.13	180,991
June 04, 2026	39.74	39.49	39.49	40.07	39.32	134,067
June 03, 2026	39.37	39.74	39.74	39.75	39.33	42,315
June 02, 2026	39.36	39.42	39.42	39.98	39.05	87,400
June 01, 2026	39.75	39.39	39.39	40.03	38.69	41,313
May 29, 2026	39.89	39.78	39.78	40.13	39.71	119,648
May 28, 2026	39.39	40.09	40.09	40.53	39.07	70,060
May 27, 2026	39.5	39.47	39.47	39.54	38.96	87,510