38.28
+0.26(+0.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 37.43 | 38.02 | 38.02 | 38.17 | 37.43 | 109,130 |
| October 22, 2025 | 37.69 | 37.64 | 37.64 | 38 | 37.09 | 124,905 |
| October 21, 2025 | 36.6 | 37.66 | 37.66 | 37.88 | 36.33 | 112,700 |
| October 20, 2025 | 36.78 | 36.48 | 36.48 | 36.78 | 36.07 | 97,941 |
| October 17, 2025 | 35.84 | 36.32 | 36.32 | 36.45 | 35.84 | 49,149 |
| October 16, 2025 | 36.74 | 35.79 | 35.79 | 36.99 | 35.7 | 181,822 |
| October 15, 2025 | 36.6 | 36.88 | 36.88 | 37.15 | 36.47 | 129,340 |
| October 14, 2025 | 35.5 | 36.47 | 36.47 | 36.84 | 35.5 | 269,100 |
| October 10, 2025 | 34.43 | 35.5 | 35.5 | 35.81 | 34.43 | 450,729 |
| October 09, 2025 | 32.78 | 34.28 | 34.28 | 34.8 | 32.54 | 208,904 |
| October 08, 2025 | 32.85 | 32.8 | 32.8 | 33.1 | 32.57 | 53,500 |
| October 07, 2025 | 33.75 | 32.84 | 32.84 | 33.8 | 32.73 | 64,400 |
| October 06, 2025 | 34.73 | 33.91 | 33.91 | 34.73 | 33.69 | 52,618 |
| October 03, 2025 | 34.17 | 34.3 | 34.3 | 34.75 | 34.17 | 84,412 |
| October 02, 2025 | 34.02 | 34.32 | 34.32 | 34.42 | 34.01 | 92,200 |
| October 01, 2025 | 34.64 | 34.15 | 34.15 | 34.64 | 34.02 | 72,234 |
| September 30, 2025 | 34.36 | 34.19 | 34.19 | 34.46 | 34.12 | 38,900 |
| September 29, 2025 | 34.31 | 34.44 | 34.44 | 34.7 | 34.3 | 40,700 |
| September 26, 2025 | 34.51 | 34.25 | 34.25 | 34.51 | 34.03 | 55,600 |
| September 25, 2025 | 34.82 | 34.37 | 34.37 | 34.96 | 34.33 | 69,500 |
| September 24, 2025 | 34.67 | 34.87 | 34.87 | 35.07 | 34.64 | 52,900 |
| September 23, 2025 | 35.24 | 34.67 | 34.67 | 35.41 | 34.62 | 78,941 |
| September 22, 2025 | 34.64 | 34.97 | 34.97 | 35.17 | 34.64 | 68,221 |
| September 19, 2025 | 35.36 | 34.86 | 34.86 | 35.6 | 34.77 | 702,271 |
| September 18, 2025 | 35.29 | 35.36 | 35.36 | 35.46 | 34.93 | 45,400 |
| September 17, 2025 | 35.17 | 35.27 | 35.27 | 35.93 | 35.15 | 68,300 |
| September 16, 2025 | 35.64 | 35.06 | 35.06 | 35.64 | 35 | 131,400 |
| September 15, 2025 | 35.16 | 35.4 | 35.4 | 35.52 | 34.96 | 121,000 |
| September 12, 2025 | 35.07 | 35.34 | 35.34 | 35.58 | 34.93 | 65,613 |
| September 11, 2025 | 35.27 | 35.24 | 35.24 | 35.78 | 35.2 | 72,600 |
| September 10, 2025 | 35.8 | 35.49 | 35.49 | 35.91 | 35.36 | 34,727 |
| September 09, 2025 | 36.56 | 35.91 | 35.91 | 36.56 | 35.84 | 47,400 |
| September 08, 2025 | 36.51 | 36.37 | 36.37 | 36.56 | 36.04 | 77,000 |
| September 05, 2025 | 36.38 | 36.9 | 36.9 | 36.95 | 36.33 | 49,831 |
| September 04, 2025 | 36.07 | 36.4 | 36.4 | 36.47 | 35.99 | 37,900 |
| September 03, 2025 | 35.9 | 36.07 | 36.07 | 36.28 | 35.84 | 65,300 |
| September 02, 2025 | 36.54 | 36 | 36 | 36.6 | 35.94 | 32,742 |
| August 29, 2025 | 37 | 36.57 | 36.57 | 37 | 36.5 | 53,204 |
| August 28, 2025 | 37 | 36.82 | 36.82 | 37 | 36.55 | 43,308 |
| August 27, 2025 | 37 | 37 | 37 | 37.27 | 36.88 | 36,400 |
| August 26, 2025 | 37.03 | 37.2 | 37.2 | 37.5 | 37.03 | 34,200 |
| August 25, 2025 | 37.5 | 37.03 | 37.03 | 38 | 36.97 | 50,833 |
| August 22, 2025 | 35.94 | 37.5 | 37.5 | 37.63 | 35.01 | 96,345 |
| August 21, 2025 | 36.35 | 35.96 | 35.96 | 36.48 | 35.96 | 23,600 |
| August 20, 2025 | 35.56 | 36.16 | 36.16 | 36.25 | 35.42 | 61,800 |
| August 19, 2025 | 35.53 | 35.75 | 35.75 | 36.28 | 35.53 | 66,323 |
| August 18, 2025 | 35.65 | 35.65 | 35.65 | 35.91 | 35.5 | 43,712 |
| August 15, 2025 | 36.45 | 35.84 | 35.84 | 36.45 | 35.61 | 51,024 |
| August 14, 2025 | 36.48 | 36.6 | 36.6 | 36.73 | 35.7 | 59,600 |
| August 13, 2025 | 35.72 | 36.51 | 36.51 | 36.65 | 35.72 | 71,400 |
| August 12, 2025 | 34.89 | 35.82 | 35.82 | 35.88 | 34.89 | 46,203 |
| August 11, 2025 | 34.42 | 35.02 | 35.02 | 35.07 | 34.42 | 27,500 |
| August 08, 2025 | 34.5 | 34.63 | 34.63 | 35.02 | 34.4 | 39,600 |
| August 07, 2025 | 34.7 | 34.54 | 34.54 | 34.84 | 34.45 | 41,900 |
| August 06, 2025 | 35.29 | 34.79 | 34.79 | 35.29 | 34.71 | 41,800 |
| August 05, 2025 | 35.4 | 35.29 | 35.29 | 35.6 | 34.92 | 47,900 |
| August 01, 2025 | 34.62 | 35.18 | 35.18 | 35.25 | 34.18 | 104,536 |
| July 31, 2025 | 34.85 | 34.67 | 34.67 | 34.91 | 34.45 | 90,827 |
| July 30, 2025 | 34.91 | 34.85 | 34.85 | 35.07 | 34.55 | 66,834 |
| July 29, 2025 | 35.66 | 34.96 | 34.96 | 35.83 | 34.89 | 53,300 |