Richelieu Hardware Ltd. (RCH.TO) TSX

Currency In CAD

RCH.TO Historical Return

If you invested $1000 in Richelieu Hardware Ltd. (RCH.TO) 10 years ago, it would be worth $1,547.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.1, while $1000 invested 1 year ago would be worth $1,028.59. This corresponds to total returns of 54.8%, -7.99%, 2.86%, respectively, with annualized returns of 4.46%, -1.65%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.1	37.77	37.77	38.11	37.45	35,116
November 09, 2026	37.68	38.14	38.14	38.14	37.68	70,003
November 06, 2026	37.7	37.69	37.69	38.01	37.04	106,696
November 05, 2026	38.12	38.15	38.15	38.59	37.47	79,830
November 04, 2026	38.95	38.25	38.25	38.95	37.95	68,860
November 03, 2026	37.74	38.39	38.39	38.45	37.7	65,096
November 02, 2026	37.64	38.03	38.03	38.76	37.64	71,185
October 30, 2026	37.95	37.59	37.59	38.1	37.24	66,676
October 29, 2026	37.73	37.94	37.94	37.95	37.23	51,088
October 28, 2026	37.67	37.39	37.39	37.77	36.9	67,465
October 27, 2026	37.59	37.76	37.76	37.84	37.17	51,282
October 26, 2026	37.84	37.56	37.56	37.99	37.4	69,763
October 23, 2026	37.66	37.82	37.82	37.97	37.23	43,702
October 22, 2026	37.61	38.22	38.22	38.36	37.61	66,348
October 21, 2026	37.63	37.7	37.7	37.93	37.46	72,820
October 20, 2026	37.88	37.6	37.6	37.89	37.54	99,142
October 19, 2026	37.89	37.66	37.66	38.28	37.47	98,194
October 16, 2026	38.2	37.89	37.89	38.7	37.56	88,306
October 15, 2026	38.13	38.2	38.2	38.3	37.9	71,181
October 14, 2026	37.88	38.13	38.13	38.26	37.72	68,800
October 13, 2026	38.17	37.85	37.85	38.37	37.51	80,911
October 09, 2026	38.63	37.63	37.63	38.99	37.23	178,489
October 08, 2026	36.72	38.63	38.63	39.85	36.57	267,255
October 07, 2026	35.8	34.68	34.68	35.8	34.54	98,281
October 06, 2026	35.67	35.37	35.37	35.94	35.34	34,296
October 05, 2026	35.59	35.68	35.68	36.63	35.45	56,218
October 02, 2026	35.84	35.98	35.98	36.17	35.75	53,073
October 01, 2026	36.13	35.84	35.84	36.13	35.62	69,955
September 30, 2026	36.39	36.17	36.17	36.39	36.13	91,299
September 29, 2026	36.41	36.39	36.39	36.68	36.29	48,339
September 28, 2026	36.27	36.41	36.41	36.59	35.93	51,221
September 25, 2026	36.21	36.42	36.42	36.65	35.98	51,566
September 24, 2026	36.49	36.21	36.21	36.6	35.77	113,652
September 23, 2026	36.53	36.44	36.44	36.67	36.09	40,672
September 22, 2026	36.2	36.49	36.49	36.72	36.2	95,307
September 21, 2026	36.17	35.96	35.96	36.17	35.41	98,251
September 18, 2026	36.07	35.83	35.83	36.07	35.55	123,914
September 17, 2026	36.04	35.79	35.79	36.19	35.67	64,871
September 16, 2026	35.41	36.01	36.01	36.41	35.41	67,935
September 15, 2026	35.49	35.38	35.38	35.64	35.3	39,600
September 11, 2026	35.02	35.17	35.17	35.48	35.02	136,917
September 10, 2026	35.31	34.97	34.97	35.39	34.75	73,721
September 09, 2026	35.18	35.3	35.3	35.35	34.92	69,868
September 08, 2026	35.88	35.52	35.52	35.88	35.18	101,931
September 04, 2026	35.3	35.76	35.76	35.83	35.02	60,630
September 03, 2026	34.75	35.3	35.3	36.05	34.75	112,614
September 02, 2026	34.26	34.45	34.45	34.51	34.17	67,184
September 01, 2026	35.6	34.24	34.24	35.6	34.2	84,606
August 31, 2026	35.34	35.57	35.57	35.67	35.34	109,023
August 28, 2026	35.52	35.52	35.52	35.66	35.29	89,050
August 27, 2026	35.56	35.52	35.52	35.65	35.4	67,119
August 26, 2026	35.49	35.6	35.6	35.94	35.47	80,285
August 25, 2026	35.68	35.49	35.49	35.8	35.11	96,708
August 24, 2026	35.75	35.38	35.38	35.75	34.71	126,577
August 21, 2026	34.74	35.14	35.14	35.14	34.74	116,010
August 20, 2026	34.92	34.74	34.74	35.15	34.52	81,877
August 19, 2026	35	35.02	35.02	35.31	35	54,437
August 18, 2026	35.16	35.01	35.01	35.42	34.96	88,566
August 17, 2026	35.95	35.26	35.26	35.99	35.15	72,593
August 14, 2026	36.14	35.98	35.98	36.47	35.83	81,008