Richelieu Hardware Ltd. (RCH.TO) TSX

39.42

+0.03(+0.08%)

Updated at June 02 04:00PM

Currency In CAD

RCH.TO Historical Return

If you invested $1000 in Richelieu Hardware Ltd. (RCH.TO) 10 years ago, it would be worth $1,785.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.47, while $1000 invested 1 year ago would be worth $1,164.21. This corresponds to total returns of 78.53%, -2.35%, 16.42%, respectively, with annualized returns of 5.96%, -0.47%, 16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.36	39.42	39.42	39.98	39.05	87,400
June 01, 2026	39.75	39.39	39.39	40.03	38.69	41,313
May 29, 2026	39.89	39.78	39.78	40.13	39.71	119,648
May 28, 2026	39.39	40.09	40.09	40.53	39.07	70,060
May 27, 2026	39.5	39.47	39.47	39.54	38.96	87,510
May 26, 2026	39.19	39.27	39.27	39.35	39.02	51,635
May 25, 2026	39.3	39.29	39.29	39.5	39.12	31,206
May 22, 2026	38.64	39.25	39.25	39.28	38.47	0
May 21, 2026	38.51	38.67	38.67	38.78	37.94	71,651
May 20, 2026	38.64	38.51	38.51	39.01	38.4	58,988
May 19, 2026	38.82	38.68	38.68	39.35	38.1	51,337
May 15, 2026	38.96	38.82	38.82	39.22	38.37	104,605
May 14, 2026	38.17	38.92	38.92	39.02	38	85,174
May 13, 2026	37.62	37.96	37.96	38.06	37.39	66,606
May 12, 2026	37.54	37.62	37.62	37.8	37.2	145,143
May 11, 2026	38.23	37.52	37.52	38.23	37.48	82,291
May 08, 2026	38.37	38.04	38.04	38.83	37.71	152,682
May 07, 2026	38.98	38.64	38.64	39.15	38.61	78,340
May 06, 2026	39.48	38.86	38.86	39.48	38.59	83,460
May 05, 2026	38.56	38.81	38.81	39.14	38.56	75,295
May 04, 2026	39.81	38.53	38.53	39.81	38.39	29,077
May 01, 2026	40	39.59	39.59	40	39.32	27,808
April 30, 2026	39.51	39.72	39.72	39.88	39.33	66,145
April 29, 2026	39.8	39.56	39.56	39.98	39.36	67,160
April 28, 2026	40.18	39.94	39.94	40.57	39.8	50,930
April 27, 2026	39.87	40.18	40.18	41.43	39.87	107,684
April 24, 2026	40.51	40.28	40.28	40.51	39.97	48,236
April 23, 2026	40.04	40.17	40.17	40.38	39.74	64,367
April 22, 2026	40.99	39.91	39.91	40.99	39.91	68,992
April 21, 2026	40.83	40.57	40.57	41.25	40.42	69,614
April 20, 2026	40.48	40.67	40.67	40.89	40.41	83,333
April 17, 2026	39.41	40.33	40.33	40.6	39.07	137,136
April 16, 2026	38.61	38.9	38.9	39.1	38.46	92,929
April 15, 2026	39.52	38.69	38.69	39.54	38.49	114,821
April 14, 2026	39.47	39.7	39.7	39.75	39.16	120,197
April 13, 2026	38.44	39.12	39.12	39.39	38.44	111,047
April 10, 2026	38.89	39.13	39.13	40.03	38.78	70,342
April 09, 2026	40.5	38.8	38.8	40.91	37.85	219,940
April 08, 2026	40.74	40.51	40.51	40.96	40.12	171,685
April 07, 2026	40.25	39.37	39.37	40.37	39.06	70,200
April 06, 2026	39.99	40.5	40.5	40.51	39.99	34,484
April 02, 2026	41.08	40.34	40.34	41.37	40.24	80,335
April 01, 2026	41.5	41.15	41.15	41.77	39.58	65,227
March 31, 2026	40.49	40.84	40.84	41.15	40.45	71,717
March 30, 2026	40.98	40.46	40.46	41.16	40.18	52,620
March 27, 2026	41.71	40.71	40.71	41.71	40.68	138,868
March 26, 2026	42.26	41.93	41.93	42.82	41.73	149,140
March 25, 2026	42.02	42.37	42.37	42.56	41.83	96,390
March 24, 2026	41.51	41.78	41.78	42.3	41.51	82,717
March 23, 2026	41.57	41.87	41.87	42.45	41.4	84,511
March 20, 2026	42.09	41.05	41.05	42.09	40.35	771,407
March 19, 2026	41.4	41.68	41.68	41.75	40.24	73,611
March 18, 2026	42.16	41.72	41.72	42.86	41.63	96,354
March 17, 2026	41.96	42.16	42.16	42.52	41.96	73,330
March 16, 2026	41.63	41.78	41.78	42.4	41.63	81,033
March 13, 2026	41.47	41.58	41.58	42.17	41.19	67,384
March 12, 2026	41.39	41.35	41.35	42.27	41.27	114,040
March 11, 2026	41.5	41.88	41.88	42.28	41.5	73,264
March 10, 2026	41.02	41.78	41.78	42.25	40.88	67,631
March 09, 2026	41.45	41.27	41.27	42.06	40.67	163,922