53.39
+1.02(+1.95%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 53.45 | 53.39 | 53.39 | 53.45 | 52.74 | 833 |
| February 19, 2026 | 53.47 | 52.37 | 52.37 | 53.47 | 52.34 | 1,837 |
| February 18, 2026 | 52.58 | 53 | 53 | 53.57 | 52.58 | 1,026 |
| February 17, 2026 | 53.45 | 53 | 53 | 53.57 | 52.97 | 1,700 |
| February 13, 2026 | 53.07 | 53.45 | 53.45 | 53.45 | 52.76 | 1,933 |
| February 12, 2026 | 52.75 | 53.07 | 53.07 | 53.07 | 52.75 | 603 |
| February 11, 2026 | 51.07 | 52.04 | 52.04 | 52.04 | 51.05 | 1,700 |
| February 10, 2026 | 50.86 | 50.97 | 50.97 | 51.5 | 50.86 | 1,800 |
| February 09, 2026 | 50.11 | 50.74 | 50.74 | 51.12 | 50.11 | 1,322 |
| February 06, 2026 | 50.5 | 50.1 | 50.1 | 51 | 50.1 | 2,340 |
| February 05, 2026 | 51.06 | 51 | 51 | 52.08 | 51 | 3,700 |
| February 04, 2026 | 52.21 | 52.14 | 52.14 | 52.21 | 51.5 | 2,014 |
| February 03, 2026 | 51.5 | 51.49 | 51.49 | 51.5 | 51.48 | 500 |
| February 02, 2026 | 52.05 | 50.82 | 50.82 | 52.05 | 50.82 | 3,400 |
| January 30, 2026 | 52 | 52 | 52 | 52.5 | 51.61 | 2,500 |
| January 29, 2026 | 51 | 52.5 | 52.5 | 52.5 | 51 | 6,800 |
| January 28, 2026 | 51 | 50.89 | 50.89 | 51 | 49.82 | 600 |
| January 27, 2026 | 50.5 | 50.07 | 50.07 | 50.5 | 50.06 | 1,700 |
| January 26, 2026 | 51.25 | 50.5 | 50.5 | 51.69 | 50.5 | 6,040 |
| January 23, 2026 | 51.31 | 51.25 | 51.25 | 51.7 | 51.25 | 827 |
| January 22, 2026 | 51.09 | 51.21 | 51.21 | 51.21 | 51.09 | 800 |
| January 21, 2026 | 51.97 | 50.71 | 50.71 | 51.97 | 50.71 | 600 |
| January 20, 2026 | 52.78 | 51 | 51 | 52.78 | 50.5 | 4,100 |
| January 19, 2026 | 49.6 | 49.95 | 49.95 | 49.95 | 49.6 | 6,400 |
| January 16, 2026 | 49.97 | 50 | 50 | 50.34 | 49.97 | 2,831 |
| January 15, 2026 | 50.59 | 50.26 | 50.26 | 50.59 | 50.26 | 300 |
| January 14, 2026 | 50.3 | 50.5 | 50.5 | 51.53 | 50.3 | 600 |
| January 13, 2026 | 50.53 | 50.25 | 50.25 | 50.53 | 50 | 919 |
| January 12, 2026 | 51.04 | 50.53 | 50.53 | 51.05 | 50.53 | 2,044 |
| January 09, 2026 | 51 | 51.5 | 51.5 | 51.5 | 50.88 | 1,033 |
| January 08, 2026 | 51.94 | 51.5 | 51.5 | 51.94 | 51 | 1,525 |
| January 07, 2026 | 52 | 51.97 | 51.97 | 52.27 | 51 | 3,804 |
| January 06, 2026 | 52.72 | 52.5 | 52.5 | 52.72 | 51.75 | 1,807 |
| January 05, 2026 | 52.03 | 52.84 | 52.84 | 53 | 52 | 3,632 |
| January 02, 2026 | 52.38 | 53.18 | 53.18 | 53.25 | 52.38 | 1,038 |
| December 31, 2025 | 52 | 53 | 53 | 53.64 | 52 | 1,904 |
| December 30, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 200 |
| December 29, 2025 | 50.6 | 50.78 | 50.78 | 50.78 | 50.6 | 900 |
| December 23, 2025 | 50.96 | 51.48 | 51.48 | 51.5 | 50.79 | 1,612 |
| December 22, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 300 |
| December 19, 2025 | 51.97 | 51 | 51 | 51.97 | 50.04 | 1,400 |
| December 18, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 704 |
| December 17, 2025 | 51 | 51.75 | 51.75 | 52 | 50.75 | 15,634 |
| December 16, 2025 | 51 | 50.75 | 50.75 | 51 | 50.75 | 1,342 |
| December 15, 2025 | 50 | 50.7 | 50.7 | 50.7 | 50 | 3,206 |
| December 12, 2025 | 50.72 | 50 | 50 | 50.72 | 50 | 1,776 |
| December 11, 2025 | 50 | 50.5 | 50.5 | 50.57 | 49.98 | 1,600 |
| December 10, 2025 | 50.6 | 49.58 | 49.58 | 50.6 | 49.58 | 7,700 |
| December 09, 2025 | 50.5 | 50.75 | 50.75 | 50.75 | 50.5 | 946 |
| December 08, 2025 | 53.03 | 51 | 51 | 53.03 | 50.55 | 9,306 |
| December 05, 2025 | 53.55 | 52.25 | 51.75 | 53.55 | 52.25 | 2,513 |
| December 04, 2025 | 52.75 | 52.86 | 52.86 | 52.86 | 52.49 | 1,866 |
| December 03, 2025 | 54.4 | 53.95 | 53.95 | 54.4 | 53.95 | 2,400 |
| December 02, 2025 | 54.4 | 54.1 | 54.1 | 54.4 | 54.1 | 5,937 |
| December 01, 2025 | 54.7 | 54.5 | 54.5 | 55.95 | 54.11 | 934 |
| November 28, 2025 | 53.76 | 55.03 | 55.03 | 55.03 | 53.76 | 900 |
| November 27, 2025 | 52.75 | 53.05 | 53.05 | 53.05 | 52.75 | 700 |
| November 26, 2025 | 54.91 | 55.03 | 55.03 | 55.03 | 54.9 | 800 |
| November 25, 2025 | 54.22 | 54.84 | 54.84 | 56 | 54 | 1,511 |
| November 24, 2025 | 53.63 | 53.7 | 53.7 | 54.5 | 53.59 | 3,000 |