Rogers Communications Inc. (RCI-A.TO) TSX

Currency In CAD

RCI-A.TO Historical Return

If you invested $1000 in Rogers Communications Inc. (RCI-A.TO) 10 years ago, it would be worth $1,223.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.58, while $1000 invested 1 year ago would be worth $1,015.7. This corresponds to total returns of 22.36%, -16.54%, 1.57%, respectively, with annualized returns of 2.04%, -3.55%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCI-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	48.98	47.88	47.88	49	47.51	1,646
July 09, 2026	48.13	48.97	48.97	49	48.13	725
July 08, 2026	48.4	48.7	48.7	49.15	48.4	2,984
July 07, 2026	47	48.2	48.2	48.2	47	2,996
July 06, 2026	46.55	46.93	46.93	48	46.55	4,589
July 03, 2026	46	46.24	46.24	46.65	46	1,467
July 02, 2026	47.68	46.1	46.1	47.68	46	1,770
June 30, 2026	49.25	47.65	47.65	49.25	47.5	5,195
June 29, 2026	50	49.5	49.5	50.44	49.17	2,600
June 26, 2026	50.36	50.29	50.29	50.36	50.2	954
June 25, 2026	53.28	53.28	53.28	53.28	53.28	331
June 24, 2026	53.28	53.28	53.28	53.28	53.28	283
June 23, 2026	52.5	52.01	52.01	52.5	51.5	1,083
June 22, 2026	52.5	53.01	53.01	53.25	52.5	421
June 19, 2026	53.5	52.5	52.5	53.5	52.5	428
June 18, 2026	53.49	53.48	53.48	53.49	53.48	302
June 17, 2026	53.2	53	53	53.2	52.75	687
June 16, 2026	54.26	53.73	53.73	54.4	53.73	1,623
June 15, 2026	54.3	54.27	54.27	54.68	54.27	2,569
June 12, 2026	54.68	54.6	54.6	54.68	54.6	432
June 11, 2026	54.59	54.65	54.65	54.65	54.59	677
June 10, 2026	53.06	54.19	54.19	54.75	53.06	3,890
June 09, 2026	53.08	53.08	53.08	53.08	53.08	209
June 08, 2026	54.65	53.11	53.11	54.65	53.11	1,255
June 05, 2026	54.87	54.88	54.88	54.88	54.87	350
June 04, 2026	54.5	54.5	54.5	55.25	54.5	536
June 03, 2026	54.27	54.3	54.3	54.3	54.21	4,350
June 02, 2026	53.81	54.35	54.35	55	53.81	11,117
June 01, 2026	54.4	54.51	54.51	55	54.4	4,418
May 29, 2026	52.51	54.35	54.35	54.35	52.51	717
May 28, 2026	52.94	53	53	53	52.94	982
May 27, 2026	51.09	52.5	52.5	52.5	51.09	3,184
May 26, 2026	50.7	51.65	51.65	51.65	50.7	501
May 25, 2026	50.68	50.67	50.67	51.5	50.67	4,663
May 22, 2026	50.69	50.68	50.68	51.75	50.68	481
May 21, 2026	49.9	50.68	50.68	50.99	49.9	1,198
May 20, 2026	49.4	49.9	49.9	50.1	49.4	1,762
May 19, 2026	48.3	49.88	49.88	49.89	48.3	2,022
May 15, 2026	49.99	49.6	49.6	49.99	49.55	1,646
May 14, 2026	49.86	49.55	49.55	50	49.55	2,712
May 13, 2026	50.51	50.01	50.01	50.51	50	2,224
May 12, 2026	50.5	50.5	50.5	50.5	50.5	731
May 11, 2026	51.2	50.51	50.51	51.2	50.5	718
May 08, 2026	50.97	51.1	51.1	51.25	50.34	1,506
May 07, 2026	51.29	50	50	51.75	50	663
May 06, 2026	51.06	50	50	51.48	50	1,258
May 05, 2026	49.92	51.42	51.42	51.42	49.92	747
May 04, 2026	50	49.92	49.92	50	49.92	756
May 01, 2026	50.93	50.08	50.08	51	50	1,498
April 30, 2026	49.9	50.01	50.01	50.01	49.9	374
April 29, 2026	49.76	50.92	50.92	50.92	49.76	1,197
April 28, 2026	50.14	50.5	50.5	50.5	50.14	615
April 27, 2026	50	50.14	50.14	50.5	50	935
April 24, 2026	50.99	49.82	49.82	51	49.82	1,023
April 23, 2026	51.58	51.5	51.5	51.58	51.01	1,932
April 22, 2026	47.9	51.71	51.71	51.71	47.9	10,161
April 21, 2026	47.83	47.85	47.85	47.85	47	3,959
April 20, 2026	46.61	47.86	47.86	47.86	46.61	1,032
April 17, 2026	48.48	46.74	46.74	48.48	46.74	804
April 16, 2026	46.61	47.45	47.45	48.19	46.5	2,120