Rogers Communications Inc. (RCI-A.TO) TSX

53.60

+0.98(+1.86%)

Updated at October 17 03:19PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202552.9753.653.653.651.53,701
October 16, 202552.352.6252.6252.9752.3900
October 15, 202551.3552.352.352.351.351,940
October 14, 202552.4653535352.46719
October 10, 202551.7252.2752.2752.6651.723,000
October 09, 202549.8351.7351.7351.7349.832,738
October 08, 202550.0350.550.550.550.03817
October 07, 20255050.550.550.549.82,712
October 06, 202549.9950505049.43,200
October 03, 202549.9949.9949.995049.99800
October 02, 202549.549.8349.8349.8349.5506
October 01, 202549.249.549.549.549.2635
September 30, 202551.2249.649.651.2249.012,567
September 29, 202550.8750.8550.855150.851,603
September 26, 202550.9550.550.550.9550.351,100
September 25, 202549.0349.349.349.349.03403
September 24, 202549.8249.2549.2549.8249.251,948
September 23, 202549.8149.8549.8550.2549.811,232
September 22, 202549.8150.2550.2550.7549.811,019
September 19, 20255050505050123
September 18, 202550.88505050.88501,045
September 17, 20255150.6250.625150.621,200
September 16, 202550.5450.2850.2850.5450.281,005
September 15, 20255150.5350.535150.5923
September 12, 202551.7450.850.851.7450.81,600
September 11, 202551.0151.7451.7451.7450.53,011
September 10, 20255151.7451.745250.753,243
September 09, 202550.9350.7850.785150.782,091
September 08, 202550.8350.8350.8350.8350.83200
September 05, 202551.8552525251.851,065
September 04, 20255251.8551.855251.51,638
September 03, 202551.8951.951.951.951.89700
September 02, 202551.9751.2851.2851.9751.26600
August 29, 202551.7551.2651.265251.252,001
August 28, 202551.9751.951.951.9751.91,733
August 27, 202551.4651.4351.4351.4651.43400
August 26, 20255251.551.55250.51,100
August 25, 202552.3951.8551.8552.3951.85341
August 22, 202549.552.4452.4452.4449.51,227
August 21, 202551.752.152.152.151.252,341
August 20, 202551.9751.7551.7551.97503,100
August 19, 202550.5351.4951.4951.9550.532,600
August 18, 202551.9751.851.851.97512,500
August 15, 202550.4250.950.950.9950.422,000
August 14, 202550.8951515150.52,900
August 13, 202549.4750.250.25149.472,223
August 12, 202549.9849.9449.9449.9848.51,407
August 11, 202549.21494949.548.51,543
August 08, 202548.4648.0548.0548.4648.05600
August 07, 202548.148.148.148.3547.953,018
August 06, 202548.947.847.849.247.84,300
August 05, 202548.5148.848.849.548.512,545
August 01, 202548.648.648.649.4448.553,000
July 31, 202548.5948.5948.5948.5948.59244
July 30, 20254948.5648.564948.43,200
July 29, 202549.7249.149.149.7249.11,007
July 28, 202550.5549.649.650.55493,927
July 25, 202550.0450.1550.1550.15501,202
July 24, 202549.5850.0250.0250.4349.514,700
July 23, 202548.8849.249.249.648.853,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved