Rogers Communications Inc. (RCI-A.TO) TSX

Currency In CAD

RCI-A.TO Historical Return

If you invested $1000 in Rogers Communications Inc. (RCI-A.TO) 10 years ago, it would be worth $1,087.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.34, while $1000 invested 1 year ago would be worth $923.94. This corresponds to total returns of 8.71%, -11.57%, -7.61%, respectively, with annualized returns of 0.84%, -2.43%, -7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCI-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.24	45.19	45.19	45.5	44.2	5,350
September 30, 2026	44.53	45.21	45.21	47	44.53	732
September 29, 2026	45.26	44.8	44.8	45.32	44.8	3,576
September 28, 2026	45.69	45.59	45.59	45.69	45.55	924
September 25, 2026	46.7	46	46	46.7	45.65	7,283
September 24, 2026	47.75	47.71	47.71	47.75	47.71	1,834
September 23, 2026	47.3	47.73	47.73	47.73	46.94	1,854
September 22, 2026	49.26	47.91	47.91	49.26	47.91	2,477
September 21, 2026	50.97	49.25	49.25	50.97	49.01	1,181
September 18, 2026	50.08	49.11	49.11	50.08	49.11	1,210
September 17, 2026	50.81	50.74	50.74	50.81	50.3	468
September 16, 2026	52.8	50.22	50.22	52.8	50.22	1,530
September 15, 2026	51.25	51.25	51.25	51.25	51.25	660
September 11, 2026	50.41	50.54	50.54	50.85	50.41	785
September 10, 2026	51.08	50.66	50.66	51.08	50.66	694
September 09, 2026	52	52.08	52.08	52.08	52	271
September 08, 2026	52	51.2	51.2	52.26	51.2	2,305
September 04, 2026	53.97	53.34	53.34	53.97	52.25	3,595
September 03, 2026	52.2	52.6	52.6	52.7	52.2	794
September 02, 2026	52.2	52.2	52.2	52.2	52.2	33
September 01, 2026	51.99	52.2	52.2	52.2	51.99	428
August 31, 2026	51.4	52.41	52.41	52.41	51.4	733
August 28, 2026	51.99	51.99	51.99	51.99	51.99	104
August 27, 2026	52.18	52.18	52.18	52.18	52.18	59
August 26, 2026	51.25	52.18	52.18	52.18	51.25	639
August 25, 2026	51.25	51.25	51.25	51.25	51.25	125
August 24, 2026	50.08	51.25	51.25	51.25	50.03	2,786
August 21, 2026	50.8	51	51	52.25	50.8	4,915
August 20, 2026	52	50.27	50.27	52	50.27	331
August 19, 2026	50.4	50.49	50.49	50.49	50.4	226
August 18, 2026	50.4	50.4	50.4	50.4	50.4	604
August 17, 2026	51	51.01	51.01	51.01	50.9	323
August 14, 2026	50.64	51	51	51.09	50.64	1,006
August 13, 2026	51	51.5	51.5	51.94	51	2,395
August 12, 2026	50.95	51	51	51	49.24	1,797
August 11, 2026	49.11	50.94	50.94	50.94	49.11	2,588
August 10, 2026	48.25	48.95	48.95	48.96	48.25	811
August 07, 2026	48.8	49.09	49.09	49.09	48.8	307
August 06, 2026	49.01	49	49	49.01	49	615
August 05, 2026	48.5	48.9	48.9	48.9	48.02	2,212
August 04, 2026	49	49	49	49.25	48.15	2,693
July 31, 2026	48.99	49	49	50	48.99	445
July 30, 2026	49.81	48.97	48.97	49.81	48.97	1,144
July 29, 2026	49.02	50.49	50.49	50.5	49.02	6,137
July 28, 2026	48.3	49.85	49.85	49.85	48.3	1,789
July 27, 2026	47.9	47.5	47.5	47.9	47.5	394
July 24, 2026	48.49	48.44	48.44	48.49	48.41	1,120
July 23, 2026	48.01	47	47	48.01	47	1,758
July 22, 2026	50.5	48	48	50.5	48	6,069
July 21, 2026	51.42	50.39	50.39	51.42	48.7	1,202
July 20, 2026	49.99	50	50	50	49.99	1,131
July 17, 2026	49.99	49.5	49.5	49.99	49.5	602
July 16, 2026	49.22	49.99	49.99	49.99	49.22	1,498
July 15, 2026	48.92	48.92	48.92	49.11	48.5	3,531
July 14, 2026	49.22	48.93	48.93	49.22	47.56	855
July 13, 2026	47.53	49	49	49.01	47.53	1,272
July 10, 2026	48.98	47.88	47.88	49	47.51	1,646
July 09, 2026	48.13	48.97	48.97	49	48.13	725
July 08, 2026	48.4	48.7	48.7	49.15	48.4	2,984
July 07, 2026	47	48.2	48.2	48.2	47	2,996