Rogers Communications Inc. (RCI-A.TO) TSX

54.60

+0.09(+0.17%)

Updated at June 02 03:27PM

Currency In CAD

RCI-A.TO Historical Return

If you invested $1000 in Rogers Communications Inc. (RCI-A.TO) 10 years ago, it would be worth $1,482.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.93, while $1000 invested 1 year ago would be worth $1,400.72. This corresponds to total returns of 48.29%, 2.59%, 40.07%, respectively, with annualized returns of 4.02%, 0.51%, 40.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCI-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.81	54.35	54.35	55	53.81	11,117
June 01, 2026	54.4	54.51	54.51	55	54.4	4,418
May 29, 2026	52.51	54.35	54.35	54.35	52.51	717
May 28, 2026	52.94	53	53	53	52.94	982
May 27, 2026	51.09	52.5	52.5	52.5	51.09	3,184
May 26, 2026	50.7	51.65	51.65	51.65	50.7	501
May 25, 2026	50.68	50.67	50.67	51.5	50.67	4,663
May 22, 2026	50.69	50.68	50.68	51.75	50.68	481
May 21, 2026	49.9	50.68	50.68	50.99	49.9	1,198
May 20, 2026	49.4	49.9	49.9	50.1	49.4	1,762
May 19, 2026	48.3	49.88	49.88	49.89	48.3	2,022
May 15, 2026	49.99	49.6	49.6	49.99	49.55	1,646
May 14, 2026	49.86	49.55	49.55	50	49.55	2,712
May 13, 2026	50.51	50.01	50.01	50.51	50	2,224
May 12, 2026	50.5	50.5	50.5	50.5	50.5	731
May 11, 2026	51.2	50.51	50.51	51.2	50.5	718
May 08, 2026	50.97	51.1	51.1	51.25	50.34	1,506
May 07, 2026	51.29	50	50	51.75	50	663
May 06, 2026	51.06	50	50	51.48	50	1,258
May 05, 2026	49.92	51.42	51.42	51.42	49.92	747
May 04, 2026	50	49.92	49.92	50	49.92	756
May 01, 2026	50.93	50.08	50.08	51	50	1,498
April 30, 2026	49.9	50.01	50.01	50.01	49.9	374
April 29, 2026	49.76	50.92	50.92	50.92	49.76	1,197
April 28, 2026	50.14	50.5	50.5	50.5	50.14	615
April 27, 2026	50	50.14	50.14	50.5	50	935
April 24, 2026	50.99	49.82	49.82	51	49.82	1,023
April 23, 2026	51.58	51.5	51.5	51.58	51.01	1,932
April 22, 2026	47.9	51.71	51.71	51.71	47.9	10,161
April 21, 2026	47.83	47.85	47.85	47.85	47	3,959
April 20, 2026	46.61	47.86	47.86	47.86	46.61	1,032
April 17, 2026	48.48	46.74	46.74	48.48	46.74	804
April 16, 2026	46.61	47.45	47.45	48.19	46.5	2,120
April 15, 2026	46.3	46.6	46.6	46.6	46.3	2,319
April 14, 2026	46	46.75	46.75	47.24	46	2,403
April 13, 2026	47.24	46.5	46.5	47.24	46.5	3,320
April 10, 2026	46.06	47.24	47.24	47.24	46.06	694
April 09, 2026	48.08	46.06	46.06	48.08	45.59	5,455
April 08, 2026	47	48.32	48.32	48.32	46.79	7,370
April 07, 2026	48.3	46.74	46.74	50	46.74	5,549
April 06, 2026	49.02	48.62	48.62	49.42	48.16	7,509
April 02, 2026	53	50.25	50.25	53	48.89	6,226
April 01, 2026	52.92	52.92	52.92	52.92	52.92	635
March 31, 2026	53.5	52.92	52.92	53.5	52.92	670
March 30, 2026	53.73	53.5	53.5	53.73	53.5	534
March 27, 2026	54.23	54	54	54.23	54	1,650
March 26, 2026	55.95	54	54.25	55.95	53.75	638
March 25, 2026	54.36	54.25	54.25	54.36	54.25	638
March 24, 2026	54.35	54.1	54.1	54.35	54.1	585
March 23, 2026	52	54.44	54.44	54.44	52	1,693
March 20, 2026	54.55	53	53	54.55	53	742
March 19, 2026	53.5	53.46	53.46	53.5	53.46	592
March 18, 2026	54.2	54.01	54.01	54.97	54.01	734
March 17, 2026	53.98	54.5	54.5	54.5	53.98	1,176
March 16, 2026	53.19	53.99	53.99	53.99	53.19	444
March 13, 2026	53.94	53.94	53.94	53.94	53.94	156
March 12, 2026	53.84	53.49	53.49	53.84	53.49	239
March 11, 2026	53.96	53.84	53.84	53.96	53.75	1,057
March 10, 2026	55.26	55.5	55.5	55.5	55.26	857
March 09, 2026	-1	-1	54.76	-1	-1	0