Rogers Communications Inc. (RCI-A.TO) TSX

Currency In CAD

RCI-A.TO Historical Return

If you invested $1000 in Rogers Communications Inc. (RCI-A.TO) 10 years ago, it would be worth $1,191.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.12, while $1000 invested 1 year ago would be worth $1,000.59. This corresponds to total returns of 19.13%, -6.39%, 0.06%, respectively, with annualized returns of 1.76%, -1.31%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCI-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.8	51	51	52.25	50.8	4,915
August 20, 2026	52	50.27	50.27	52	50.27	331
August 19, 2026	50.4	50.49	50.49	50.49	50.4	226
August 18, 2026	50.4	50.4	50.4	50.4	50.4	604
August 17, 2026	51	51.01	51.01	51.01	50.9	323
August 14, 2026	50.64	51	51	51.09	50.64	1,006
August 13, 2026	51	51.5	51.5	51.94	51	2,395
August 12, 2026	50.95	51	51	51	49.24	1,797
August 11, 2026	49.11	50.94	50.94	50.94	49.11	2,588
August 10, 2026	48.25	48.95	48.95	48.96	48.25	811
August 07, 2026	48.8	49.09	49.09	49.09	48.8	307
August 06, 2026	49.01	49	49	49.01	49	615
August 05, 2026	48.5	48.9	48.9	48.9	48.02	2,212
August 04, 2026	49	49	49	49.25	48.15	2,693
July 31, 2026	48.99	49	49	50	48.99	445
July 30, 2026	49.81	48.97	48.97	49.81	48.97	1,144
July 29, 2026	49.02	50.49	50.49	50.5	49.02	6,137
July 28, 2026	48.3	49.85	49.85	49.85	48.3	1,789
July 27, 2026	47.9	47.5	47.5	47.9	47.5	394
July 24, 2026	48.49	48.44	48.44	48.49	48.41	1,120
July 23, 2026	48.01	47	47	48.01	47	1,758
July 22, 2026	50.5	48	48	50.5	48	6,069
July 21, 2026	51.42	50.39	50.39	51.42	48.7	1,202
July 20, 2026	49.99	50	50	50	49.99	1,131
July 17, 2026	49.99	49.5	49.5	49.99	49.5	602
July 16, 2026	49.22	49.99	49.99	49.99	49.22	1,498
July 15, 2026	48.92	48.92	48.92	49.11	48.5	3,531
July 14, 2026	49.22	48.93	48.93	49.22	47.56	855
July 13, 2026	47.53	49	49	49.01	47.53	1,272
July 10, 2026	48.98	47.88	47.88	49	47.51	1,646
July 09, 2026	48.13	48.97	48.97	49	48.13	725
July 08, 2026	48.4	48.7	48.7	49.15	48.4	2,984
July 07, 2026	47	48.2	48.2	48.2	47	2,996
July 06, 2026	46.55	46.93	46.93	48	46.55	4,589
July 03, 2026	46	46.24	46.24	46.65	46	1,467
July 02, 2026	47.68	46.1	46.1	47.68	46	1,770
June 30, 2026	49.25	47.65	47.65	49.25	47.5	5,195
June 29, 2026	50	49.5	49.5	50.44	49.17	2,600
June 26, 2026	50.36	50.29	50.29	50.36	50.2	954
June 25, 2026	53.28	53.28	53.28	53.28	53.28	331
June 24, 2026	53.28	53.28	53.28	53.28	53.28	283
June 23, 2026	52.5	52.01	52.01	52.5	51.5	1,083
June 22, 2026	52.5	53.01	53.01	53.25	52.5	421
June 19, 2026	53.5	52.5	52.5	53.5	52.5	428
June 18, 2026	53.49	53.48	53.48	53.49	53.48	302
June 17, 2026	53.2	53	53	53.2	52.75	687
June 16, 2026	54.26	53.73	53.73	54.4	53.73	1,623
June 15, 2026	54.3	54.27	54.27	54.68	54.27	2,569
June 12, 2026	54.68	54.6	54.6	54.68	54.6	432
June 11, 2026	54.59	54.65	54.65	54.65	54.59	677
June 10, 2026	53.06	54.19	54.19	54.75	53.06	3,890
June 09, 2026	53.08	53.08	53.08	53.08	53.08	209
June 08, 2026	54.65	53.11	53.11	54.65	53.11	1,255
June 05, 2026	54.87	54.88	54.88	54.88	54.87	350
June 04, 2026	54.5	54.5	54.5	55.25	54.5	536
June 03, 2026	54.27	54.3	54.3	54.3	54.21	4,350
June 02, 2026	53.81	54.35	54.35	55	53.81	11,117
June 01, 2026	54.4	54.51	54.51	55	54.4	4,418
May 29, 2026	52.51	54.35	54.35	54.35	52.51	717
May 28, 2026	52.94	53	53	53	52.94	982