Rogers Communications Inc. (RCI-A.TO) TSX

Currency In CAD

RCI-A.TO Historical Return

If you invested $1000 in Rogers Communications Inc. (RCI-A.TO) 10 years ago, it would be worth $1,310.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.38, while $1000 invested 1 year ago would be worth $932.97. This corresponds to total returns of 31.02%, -9.76%, -6.7%, respectively, with annualized returns of 2.74%, -2.03%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCI-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.48	48.99	48.99	49.48	47.58	950
November 10, 2026	48.44	49.25	49.25	49.25	48.44	1,233
November 09, 2026	48.5	48.5	48.5	48.5	48.5	108
November 06, 2026	48.5	48.5	48.5	48.5	48.5	143
November 05, 2026	48.89	48.5	48.5	49	47.99	3,761
November 04, 2026	47.89	49.4	49.4	49.41	47.89	1,546
November 03, 2026	46.99	46.94	46.94	46.99	46.83	636
November 02, 2026	45.34	46.8	46.8	47.64	45.34	4,466
October 30, 2026	44.78	46.25	46.25	46.98	44.78	5,283
October 29, 2026	44	44.78	44.78	44.78	44	1,385
October 28, 2026	45.08	45.44	45.44	45.69	44.88	3,706
October 27, 2026	46.3	45.39	45.39	46.3	45.39	1,905
October 26, 2026	47.08	46	46	47.48	46	2,341
October 23, 2026	46.46	47.08	47.08	47.08	46.06	1,018
October 22, 2026	45.6	46.46	46.46	47.5	45.6	2,943
October 21, 2026	46.5	45.5	45.5	46.5	45.5	1,795
October 20, 2026	46.92	46.5	46.5	46.92	46.5	416
October 19, 2026	45.96	46.98	46.98	46.98	45.75	2,157
October 16, 2026	46.68	45.95	45.95	47.02	45.95	1,714
October 15, 2026	46.46	46.3	46.3	47	45.43	1,937
October 14, 2026	45	44.96	44.96	45.47	44.5	1,261
October 13, 2026	43.46	44.87	44.87	44.87	43.46	2,000
October 09, 2026	45.01	43.96	43.96	45.01	43	7,481
October 08, 2026	44.87	44.84	44.84	44.87	44.8	584
October 07, 2026	44.81	44.86	44.86	44.86	44.81	818
October 06, 2026	44	44.58	44.58	44.58	44	634
October 05, 2026	44.28	44	44	44.56	44	1,603
October 02, 2026	45.19	44.99	44.99	46.29	44.99	2,313
October 01, 2026	45.24	45.19	45.19	45.5	44.2	5,350
September 30, 2026	44.53	45.21	45.21	47	44.53	732
September 29, 2026	45.26	44.8	44.8	45.32	44.8	3,576
September 28, 2026	45.69	45.59	45.59	45.69	45.55	924
September 25, 2026	46.7	46	46	46.7	45.65	7,283
September 24, 2026	47.75	47.71	47.71	47.75	47.71	1,834
September 23, 2026	47.3	47.73	47.73	47.73	46.94	1,854
September 22, 2026	49.26	47.91	47.91	49.26	47.91	2,477
September 21, 2026	50.97	49.25	49.25	50.97	49.01	1,181
September 18, 2026	50.08	49.11	49.11	50.08	49.11	1,210
September 17, 2026	50.81	50.74	50.74	50.81	50.3	468
September 16, 2026	52.8	50.22	50.22	52.8	50.22	1,530
September 15, 2026	51.25	51.25	51.25	51.25	51.25	660
September 11, 2026	50.41	50.54	50.54	50.85	50.41	785
September 10, 2026	51.08	50.66	50.66	51.08	50.66	694
September 09, 2026	52	52.08	52.08	52.08	52	271
September 08, 2026	52	51.2	51.2	52.26	51.2	2,305
September 04, 2026	53.97	53.34	53.34	53.97	52.25	3,595
September 03, 2026	52.2	52.6	52.6	52.7	52.2	794
September 02, 2026	52.2	52.2	52.2	52.2	52.2	33
September 01, 2026	51.99	52.2	52.2	52.2	51.99	428
August 31, 2026	51.4	52.41	52.41	52.41	51.4	733
August 28, 2026	51.99	51.99	51.99	51.99	51.99	104
August 27, 2026	52.18	52.18	52.18	52.18	52.18	59
August 26, 2026	51.25	52.18	52.18	52.18	51.25	639
August 25, 2026	51.25	51.25	51.25	51.25	51.25	125
August 24, 2026	50.08	51.25	51.25	51.25	50.03	2,786
August 21, 2026	50.8	51	51	52.25	50.8	4,915
August 20, 2026	52	50.27	50.27	52	50.27	331
August 19, 2026	50.4	50.49	50.49	50.49	50.4	226
August 18, 2026	50.4	50.4	50.4	50.4	50.4	604
August 17, 2026	51	51.01	51.01	51.01	50.9	323