50.83
-1.17(-2.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 51.85 | 52 | 52 | 52 | 51.85 | 1,065 |
| September 04, 2025 | 52 | 51.85 | 51.85 | 52 | 51.5 | 1,638 |
| September 03, 2025 | 51.89 | 51.9 | 51.9 | 51.9 | 51.89 | 700 |
| September 02, 2025 | 51.97 | 51.28 | 51.28 | 51.97 | 51.26 | 600 |
| August 29, 2025 | 51.75 | 51.26 | 51.26 | 52 | 51.25 | 2,001 |
| August 28, 2025 | 51.97 | 51.9 | 51.9 | 51.97 | 51.9 | 1,733 |
| August 27, 2025 | 51.46 | 51.43 | 51.43 | 51.46 | 51.43 | 400 |
| August 26, 2025 | 52 | 51.5 | 51.5 | 52 | 50.5 | 1,100 |
| August 25, 2025 | 52.39 | 51.85 | 51.85 | 52.39 | 51.85 | 341 |
| August 22, 2025 | 49.5 | 52.44 | 52.44 | 52.44 | 49.5 | 1,227 |
| August 21, 2025 | 51.7 | 52.1 | 52.1 | 52.1 | 51.25 | 2,341 |
| August 20, 2025 | 51.97 | 51.75 | 51.75 | 51.97 | 50 | 3,100 |
| August 19, 2025 | 50.53 | 51.49 | 51.49 | 51.95 | 50.53 | 2,600 |
| August 18, 2025 | 51.97 | 51.8 | 51.8 | 51.97 | 51 | 2,500 |
| August 15, 2025 | 50.42 | 50.9 | 50.9 | 50.99 | 50.42 | 2,000 |
| August 14, 2025 | 50.89 | 51 | 51 | 51 | 50.5 | 2,900 |
| August 13, 2025 | 49.47 | 50.2 | 50.2 | 51 | 49.47 | 2,223 |
| August 12, 2025 | 49.98 | 49.94 | 49.94 | 49.98 | 48.5 | 1,407 |
| August 11, 2025 | 49.21 | 49 | 49 | 49.5 | 48.5 | 1,543 |
| August 08, 2025 | 48.46 | 48.05 | 48.05 | 48.46 | 48.05 | 600 |
| August 07, 2025 | 48.1 | 48.1 | 48.1 | 48.35 | 47.95 | 3,018 |
| August 06, 2025 | 48.9 | 47.8 | 47.8 | 49.2 | 47.8 | 4,300 |
| August 05, 2025 | 48.51 | 48.8 | 48.8 | 49.5 | 48.51 | 2,545 |
| August 01, 2025 | 48.6 | 48.6 | 48.6 | 49.44 | 48.55 | 3,000 |
| July 31, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 244 |
| July 30, 2025 | 49 | 48.56 | 48.56 | 49 | 48.4 | 3,200 |
| July 29, 2025 | 49.72 | 49.1 | 49.1 | 49.72 | 49.1 | 1,007 |
| July 28, 2025 | 50.55 | 49.6 | 49.6 | 50.55 | 49 | 3,927 |
| July 25, 2025 | 50.04 | 50.15 | 50.15 | 50.15 | 50 | 1,202 |
| July 24, 2025 | 49.58 | 50.02 | 50.02 | 50.43 | 49.51 | 4,700 |
| July 23, 2025 | 48.88 | 49.2 | 49.2 | 49.6 | 48.85 | 3,300 |
| July 22, 2025 | 48.98 | 48.51 | 48.51 | 48.98 | 48 | 2,011 |
| July 21, 2025 | 48.66 | 47.8 | 47.8 | 48.66 | 47.65 | 3,132 |
| July 18, 2025 | 48.27 | 48.5 | 48.5 | 48.5 | 47.95 | 3,212 |
| July 17, 2025 | 48.5 | 48.9 | 48.9 | 48.9 | 48 | 400 |
| July 16, 2025 | 48.4 | 49 | 49 | 49.6 | 48.1 | 1,511 |
| July 15, 2025 | 49.68 | 48.21 | 48.21 | 49.68 | 48.21 | 1,100 |
| July 14, 2025 | 49.47 | 48.5 | 48.5 | 49.47 | 47.92 | 1,700 |
| July 11, 2025 | 48.8 | 48.21 | 48.21 | 49.7 | 48.21 | 4,048 |
| July 10, 2025 | 48 | 48.01 | 48.01 | 48.01 | 48 | 1,118 |
| July 09, 2025 | 48.57 | 47.5 | 47.5 | 48.57 | 46.65 | 2,030 |
| July 08, 2025 | 46.76 | 47.25 | 47.25 | 48.21 | 46.01 | 4,700 |
| July 07, 2025 | 47.12 | 46.76 | 46.76 | 47.63 | 46.75 | 2,900 |
| July 04, 2025 | 46.88 | 46.7 | 46.7 | 46.88 | 46 | 4,940 |
| July 03, 2025 | 46.14 | 46.36 | 46.36 | 47.5 | 45.75 | 2,800 |
| July 02, 2025 | 43.69 | 46 | 46 | 46.01 | 43.69 | 4,211 |
| June 30, 2025 | 43.48 | 43.4 | 43.4 | 43.48 | 43 | 9,100 |
| June 27, 2025 | 43.14 | 43.1 | 43.1 | 43.69 | 43.1 | 3,227 |
| June 26, 2025 | 43.21 | 43.77 | 43.77 | 43.77 | 43.11 | 708 |
| June 25, 2025 | 43.5 | 43.05 | 43.05 | 43.99 | 42.11 | 7,309 |
| June 24, 2025 | 42.66 | 43.99 | 43.99 | 43.99 | 42.33 | 4,400 |
| June 23, 2025 | 42 | 42 | 42 | 42.25 | 41.5 | 1,333 |
| June 20, 2025 | 42.01 | 42 | 42 | 42.01 | 42 | 700 |
| June 19, 2025 | 41.73 | 41.6 | 41.6 | 42.5 | 41.5 | 4,600 |
| June 18, 2025 | 41.75 | 41.5 | 41.5 | 41.75 | 41.02 | 1,016 |
| June 17, 2025 | 41.07 | 41.5 | 41.5 | 41.5 | 41.07 | 1,731 |
| June 16, 2025 | 42.14 | 41.75 | 41.75 | 42.14 | 41.69 | 1,600 |
| June 13, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 115 |
| June 12, 2025 | 41.02 | 40.82 | 40.82 | 41.9 | 40.82 | 3,030 |
| June 11, 2025 | 41.19 | 40.75 | 40.75 | 41.25 | 40.75 | 5,500 |