50.50
+1.2(+2.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 50.95 | 50.5 | 50.5 | 50.95 | 50.35 | 1,100 |
| September 25, 2025 | 49.03 | 49.3 | 49.3 | 49.3 | 49.03 | 403 |
| September 24, 2025 | 49.82 | 49.25 | 49.25 | 49.82 | 49.25 | 1,948 |
| September 23, 2025 | 49.81 | 49.85 | 49.85 | 50.25 | 49.81 | 1,232 |
| September 22, 2025 | 49.81 | 50.25 | 50.25 | 50.75 | 49.81 | 1,019 |
| September 19, 2025 | 50 | 50 | 50 | 50 | 50 | 123 |
| September 18, 2025 | 50.88 | 50 | 50 | 50.88 | 50 | 1,045 |
| September 17, 2025 | 51 | 50.62 | 50.62 | 51 | 50.62 | 1,200 |
| September 16, 2025 | 50.54 | 50.28 | 50.28 | 50.54 | 50.28 | 1,005 |
| September 15, 2025 | 51 | 50.53 | 50.53 | 51 | 50.5 | 923 |
| September 12, 2025 | 51.74 | 50.8 | 50.8 | 51.74 | 50.8 | 1,600 |
| September 11, 2025 | 51.01 | 51.74 | 51.74 | 51.74 | 50.5 | 3,011 |
| September 10, 2025 | 51 | 51.74 | 51.74 | 52 | 50.75 | 3,243 |
| September 09, 2025 | 50.93 | 50.78 | 50.78 | 51 | 50.78 | 2,091 |
| September 08, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 200 |
| September 05, 2025 | 51.85 | 52 | 52 | 52 | 51.85 | 1,065 |
| September 04, 2025 | 52 | 51.85 | 51.85 | 52 | 51.5 | 1,638 |
| September 03, 2025 | 51.89 | 51.9 | 51.9 | 51.9 | 51.89 | 700 |
| September 02, 2025 | 51.97 | 51.28 | 51.28 | 51.97 | 51.26 | 600 |
| August 29, 2025 | 51.75 | 51.26 | 51.26 | 52 | 51.25 | 2,001 |
| August 28, 2025 | 51.97 | 51.9 | 51.9 | 51.97 | 51.9 | 1,733 |
| August 27, 2025 | 51.46 | 51.43 | 51.43 | 51.46 | 51.43 | 400 |
| August 26, 2025 | 52 | 51.5 | 51.5 | 52 | 50.5 | 1,100 |
| August 25, 2025 | 52.39 | 51.85 | 51.85 | 52.39 | 51.85 | 341 |
| August 22, 2025 | 49.5 | 52.44 | 52.44 | 52.44 | 49.5 | 1,227 |
| August 21, 2025 | 51.7 | 52.1 | 52.1 | 52.1 | 51.25 | 2,341 |
| August 20, 2025 | 51.97 | 51.75 | 51.75 | 51.97 | 50 | 3,100 |
| August 19, 2025 | 50.53 | 51.49 | 51.49 | 51.95 | 50.53 | 2,600 |
| August 18, 2025 | 51.97 | 51.8 | 51.8 | 51.97 | 51 | 2,500 |
| August 15, 2025 | 50.42 | 50.9 | 50.9 | 50.99 | 50.42 | 2,000 |
| August 14, 2025 | 50.89 | 51 | 51 | 51 | 50.5 | 2,900 |
| August 13, 2025 | 49.47 | 50.2 | 50.2 | 51 | 49.47 | 2,223 |
| August 12, 2025 | 49.98 | 49.94 | 49.94 | 49.98 | 48.5 | 1,407 |
| August 11, 2025 | 49.21 | 49 | 49 | 49.5 | 48.5 | 1,543 |
| August 08, 2025 | 48.46 | 48.05 | 48.05 | 48.46 | 48.05 | 600 |
| August 07, 2025 | 48.1 | 48.1 | 48.1 | 48.35 | 47.95 | 3,018 |
| August 06, 2025 | 48.9 | 47.8 | 47.8 | 49.2 | 47.8 | 4,300 |
| August 05, 2025 | 48.51 | 48.8 | 48.8 | 49.5 | 48.51 | 2,545 |
| August 01, 2025 | 48.6 | 48.6 | 48.6 | 49.44 | 48.55 | 3,000 |
| July 31, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 244 |
| July 30, 2025 | 49 | 48.56 | 48.56 | 49 | 48.4 | 3,200 |
| July 29, 2025 | 49.72 | 49.1 | 49.1 | 49.72 | 49.1 | 1,007 |
| July 28, 2025 | 50.55 | 49.6 | 49.6 | 50.55 | 49 | 3,927 |
| July 25, 2025 | 50.04 | 50.15 | 50.15 | 50.15 | 50 | 1,202 |
| July 24, 2025 | 49.58 | 50.02 | 50.02 | 50.43 | 49.51 | 4,700 |
| July 23, 2025 | 48.88 | 49.2 | 49.2 | 49.6 | 48.85 | 3,300 |
| July 22, 2025 | 48.98 | 48.51 | 48.51 | 48.98 | 48 | 2,011 |
| July 21, 2025 | 48.66 | 47.8 | 47.8 | 48.66 | 47.65 | 3,132 |
| July 18, 2025 | 48.27 | 48.5 | 48.5 | 48.5 | 47.95 | 3,212 |
| July 17, 2025 | 48.5 | 48.9 | 48.9 | 48.9 | 48 | 400 |
| July 16, 2025 | 48.4 | 49 | 49 | 49.6 | 48.1 | 1,511 |
| July 15, 2025 | 49.68 | 48.21 | 48.21 | 49.68 | 48.21 | 1,100 |
| July 14, 2025 | 49.47 | 48.5 | 48.5 | 49.47 | 47.92 | 1,700 |
| July 11, 2025 | 48.8 | 48.21 | 48.21 | 49.7 | 48.21 | 4,048 |
| July 10, 2025 | 48 | 48.01 | 48.01 | 48.01 | 48 | 1,118 |
| July 09, 2025 | 48.57 | 47.5 | 47.5 | 48.57 | 46.65 | 2,030 |
| July 08, 2025 | 46.76 | 47.25 | 47.25 | 48.21 | 46.01 | 4,700 |
| July 07, 2025 | 47.12 | 46.76 | 46.76 | 47.63 | 46.75 | 2,900 |
| July 04, 2025 | 46.88 | 46.7 | 46.7 | 46.88 | 46 | 4,940 |
| July 03, 2025 | 46.14 | 46.36 | 46.36 | 47.5 | 45.75 | 2,800 |