52.46
-0.52(-0.98%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 51.72 | 52.46 | 52.46 | 52.58 | 51.72 | 1,300 |
| November 06, 2025 | 52.84 | 52.98 | 52.98 | 52.98 | 52.15 | 1,529 |
| November 05, 2025 | 53.1 | 53.02 | 53.02 | 53.65 | 52.75 | 2,400 |
| November 04, 2025 | 53.73 | 53.5 | 53.5 | 54.5 | 53.5 | 2,838 |
| November 03, 2025 | 54.67 | 54.49 | 54.49 | 54.67 | 54.04 | 2,300 |
| October 31, 2025 | 55.5 | 55.98 | 55.98 | 55.98 | 55.05 | 1,003 |
| October 30, 2025 | 56.04 | 55.5 | 55.5 | 56.04 | 55.22 | 1,810 |
| October 29, 2025 | 56.04 | 55.56 | 55.56 | 56.04 | 55.5 | 1,624 |
| October 28, 2025 | 56 | 56.03 | 56.03 | 56.03 | 56 | 6,900 |
| October 27, 2025 | 55.72 | 55.9 | 55.9 | 55.94 | 55.55 | 7,600 |
| October 24, 2025 | 54.91 | 55.1 | 55.1 | 55.1 | 54 | 87,000 |
| October 23, 2025 | 53.59 | 54.5 | 54.5 | 55 | 53.59 | 3,500 |
| October 22, 2025 | 53.25 | 51.88 | 51.88 | 53.45 | 51.88 | 600 |
| October 21, 2025 | 53.56 | 53.43 | 53.43 | 53.56 | 53.43 | 733 |
| October 20, 2025 | 51.92 | 52.01 | 52.01 | 52.51 | 51.92 | 1,200 |
| October 17, 2025 | 52.97 | 53.6 | 53.6 | 53.6 | 51.5 | 3,701 |
| October 16, 2025 | 52.3 | 52.62 | 52.62 | 52.97 | 52.3 | 900 |
| October 15, 2025 | 51.35 | 52.3 | 52.3 | 52.3 | 51.35 | 1,940 |
| October 14, 2025 | 52.46 | 53 | 53 | 53 | 52.46 | 719 |
| October 10, 2025 | 51.72 | 52.27 | 52.27 | 52.66 | 51.72 | 3,000 |
| October 09, 2025 | 49.83 | 51.73 | 51.73 | 51.73 | 49.83 | 2,738 |
| October 08, 2025 | 50.03 | 50.5 | 50.5 | 50.5 | 50.03 | 817 |
| October 07, 2025 | 50 | 50.5 | 50.5 | 50.5 | 49.8 | 2,712 |
| October 06, 2025 | 49.99 | 50 | 50 | 50 | 49.4 | 3,200 |
| October 03, 2025 | 49.99 | 49.99 | 49.99 | 50 | 49.99 | 800 |
| October 02, 2025 | 49.5 | 49.83 | 49.83 | 49.83 | 49.5 | 506 |
| October 01, 2025 | 49.2 | 49.5 | 49.5 | 49.5 | 49.2 | 635 |
| September 30, 2025 | 51.22 | 49.6 | 49.6 | 51.22 | 49.01 | 2,567 |
| September 29, 2025 | 50.87 | 50.85 | 50.85 | 51 | 50.85 | 1,603 |
| September 26, 2025 | 50.95 | 50.5 | 50.5 | 50.95 | 50.35 | 1,100 |
| September 25, 2025 | 49.03 | 49.3 | 49.3 | 49.3 | 49.03 | 403 |
| September 24, 2025 | 49.82 | 49.25 | 49.25 | 49.82 | 49.25 | 1,948 |
| September 23, 2025 | 49.81 | 49.85 | 49.85 | 50.25 | 49.81 | 1,232 |
| September 22, 2025 | 49.81 | 50.25 | 50.25 | 50.75 | 49.81 | 1,019 |
| September 19, 2025 | 50 | 50 | 50 | 50 | 50 | 123 |
| September 18, 2025 | 50.88 | 50 | 50 | 50.88 | 50 | 1,045 |
| September 17, 2025 | 51 | 50.62 | 50.62 | 51 | 50.62 | 1,200 |
| September 16, 2025 | 50.54 | 50.28 | 50.28 | 50.54 | 50.28 | 1,005 |
| September 15, 2025 | 51 | 50.53 | 50.53 | 51 | 50.5 | 923 |
| September 12, 2025 | 51.74 | 50.8 | 50.8 | 51.74 | 50.8 | 1,600 |
| September 11, 2025 | 51.01 | 51.74 | 51.74 | 51.74 | 50.5 | 3,011 |
| September 10, 2025 | 51 | 51.74 | 51.74 | 52 | 50.75 | 3,243 |
| September 09, 2025 | 50.93 | 50.78 | 50.78 | 51 | 50.78 | 2,091 |
| September 08, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 200 |
| September 05, 2025 | 51.85 | 52 | 52 | 52 | 51.85 | 1,065 |
| September 04, 2025 | 52 | 51.85 | 51.85 | 52 | 51.5 | 1,638 |
| September 03, 2025 | 51.89 | 51.9 | 51.9 | 51.9 | 51.89 | 700 |
| September 02, 2025 | 51.97 | 51.28 | 51.28 | 51.97 | 51.26 | 600 |
| August 29, 2025 | 51.75 | 51.26 | 51.26 | 52 | 51.25 | 2,001 |
| August 28, 2025 | 51.97 | 51.9 | 51.9 | 51.97 | 51.9 | 1,733 |
| August 27, 2025 | 51.46 | 51.43 | 51.43 | 51.46 | 51.43 | 400 |
| August 26, 2025 | 52 | 51.5 | 51.5 | 52 | 50.5 | 1,100 |
| August 25, 2025 | 52.39 | 51.85 | 51.85 | 52.39 | 51.85 | 341 |
| August 22, 2025 | 49.5 | 52.44 | 52.44 | 52.44 | 49.5 | 1,227 |
| August 21, 2025 | 51.7 | 52.1 | 52.1 | 52.1 | 51.25 | 2,341 |
| August 20, 2025 | 51.97 | 51.75 | 51.75 | 51.97 | 50 | 3,100 |
| August 19, 2025 | 50.53 | 51.49 | 51.49 | 51.95 | 50.53 | 2,600 |
| August 18, 2025 | 51.97 | 51.8 | 51.8 | 51.97 | 51 | 2,500 |
| August 15, 2025 | 50.42 | 50.9 | 50.9 | 50.99 | 50.42 | 2,000 |
| August 14, 2025 | 50.89 | 51 | 51 | 51 | 50.5 | 2,900 |