Rogers Communications Inc. (RCI-B.TO) TSX

Currency In CAD

RCI-B.TO Historical Return

If you invested $1000 in Rogers Communications Inc. (RCI-B.TO) 10 years ago, it would be worth $1,093.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.15, while $1000 invested 1 year ago would be worth $911.81. This corresponds to total returns of 9.3%, -11.78%, -8.82%, respectively, with annualized returns of 0.89%, -2.48%, -8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCI-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.85	43.75	43.75	44.15	42.95	2.12M
September 30, 2026	43.77	43.82	43.82	44.38	43.56	1.99M
September 29, 2026	44.46	43.83	43.83	44.49	43.79	2.14M
September 28, 2026	45.08	44.57	44.57	45.17	44.25	2.76M
September 25, 2026	45.55	45.19	45.19	45.8	44.88	2.45M
September 24, 2026	47.22	45.64	45.64	47.27	45.58	1.73M
September 23, 2026	46.75	46.98	46.98	47.14	45.97	3.11M
September 22, 2026	48.29	46.82	46.82	48.53	46.7	2.56M
September 21, 2026	49.31	48.28	48.28	49.35	48.16	2.12M
September 18, 2026	48.49	49.17	49.17	49.25	48.15	3.02M
September 17, 2026	50.46	49.17	49.17	50.84	49.06	1.76M
September 16, 2026	50	50.28	50.28	50.43	49.71	1.71M
September 15, 2026	50.93	49.9	49.9	50.93	49.79	4.06M
September 11, 2026	50.07	50.18	50.18	50.65	49.81	1.05M
September 10, 2026	50.31	49.92	49.92	51.06	49.2	1.21M
September 09, 2026	50.82	50.34	50.34	51.05	50.31	2.04M
September 08, 2026	51.03	50.8	50.8	51.24	50.27	2.93M
September 04, 2026	52.35	51.85	51.85	52.5	51.71	1.52M
September 03, 2026	50.83	52.44	52.44	52.52	50.83	1.63M
September 02, 2026	50.65	50.7	50.7	51.77	50.53	1.3M
September 01, 2026	51.2	50.53	50.53	51.85	50.51	1.83M
August 31, 2026	50.8	51.13	51.13	51.69	50.8	1.65M
August 28, 2026	50.8	50.85	50.85	51.18	50.62	1.88M
August 27, 2026	51.06	50.54	50.54	51.09	50.26	2.44M
August 26, 2026	50.63	51.29	51.29	51.61	50.63	2.23M
August 25, 2026	50.22	50.63	50.63	50.66	49.99	1M
August 24, 2026	49.87	50.36	50.36	50.5	49.47	2.09M
August 21, 2026	50.15	49.94	49.94	50.42	49.89	1.18M
August 20, 2026	50.39	50.14	50.14	50.54	49.3	1.09M
August 19, 2026	49.88	50.45	50.45	50.73	49.73	2.1M
August 18, 2026	50.19	49.9	49.9	50.58	49.78	805,808
August 17, 2026	50.54	50.1	50.1	50.8	50.08	1.54M
August 14, 2026	50.72	50.58	50.58	50.9	50.4	1.46M
August 13, 2026	49.97	50.67	50.67	50.75	49.96	1.6M
August 12, 2026	49.1	49.88	49.88	50.01	48.71	2.27M
August 11, 2026	48.33	49.16	49.16	49.41	48.28	1.45M
August 10, 2026	47.92	48.32	48.32	48.37	47.4	2.6M
August 07, 2026	48.36	48.01	48.01	48.78	47.94	2.23M
August 06, 2026	47.58	48.49	48.49	48.63	47.54	1.92M
August 05, 2026	47.79	47.46	47.46	47.79	46.73	3.12M
August 04, 2026	47.79	47.63	47.63	47.96	47.28	2.83M
July 31, 2026	47.63	47.46	47.46	47.99	47.21	2.58M
July 30, 2026	48.48	47.74	47.74	48.48	47.38	2.13M
July 29, 2026	48.88	48.96	48.96	49.91	48.77	2.03M
July 28, 2026	46.72	49.07	49.07	49.19	46.61	3.03M
July 27, 2026	46.15	46.35	46.35	46.8	46.07	2.88M
July 23, 2026	46.39	46	46	47.16	45.94	2.27M
July 22, 2026	48	46.36	46.36	48.67	46.27	3.79M
July 21, 2026	48.4	48.61	48.61	48.79	47.72	1.96M
July 20, 2026	48.78	49.02	49.02	49.41	48.7	1.68M
July 17, 2026	49.07	48.58	48.58	49.3	48.43	1.71M
July 16, 2026	47.73	48.89	48.89	49.2	47.72	1.82M
July 15, 2026	46.58	47.56	47.56	47.9	46.45	1.97M
July 14, 2026	47.13	46.34	46.34	47.18	46.24	2.09M
July 13, 2026	46.93	47.24	47.24	47.8	46.45	2.38M
July 10, 2026	46.68	46.58	46.58	47.48	46.48	1.37M
July 09, 2026	46.52	46.54	46.54	46.87	46.06	1.75M
July 08, 2026	46.16	46.43	46.43	47.07	46.09	3.63M
July 07, 2026	45.07	46.15	46.15	46.41	44.8	2.47M
July 06, 2026	45.17	44.74	44.74	46.44	44.69	3.02M