Rogers Communications Inc. (RCI-B.TO) TSX

Currency In CAD

RCI-B.TO Historical Return

If you invested $1000 in Rogers Communications Inc. (RCI-B.TO) 10 years ago, it would be worth $1,159.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.31, while $1000 invested 1 year ago would be worth $1,053.5. This corresponds to total returns of 15.95%, -11.67%, 5.35%, respectively, with annualized returns of 1.49%, -2.45%, 5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCI-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.63	47.46	47.46	47.99	47.21	2.58M
July 30, 2026	48.48	47.74	47.74	48.48	47.38	2.13M
July 29, 2026	48.88	48.96	48.96	49.91	48.77	2.03M
July 28, 2026	46.72	49.07	49.07	49.19	46.61	3.03M
July 27, 2026	46.15	46.35	46.35	46.8	46.07	2.88M
July 23, 2026	46.39	46	46	47.16	45.94	2.27M
July 22, 2026	48	46.36	46.36	48.67	46.27	3.79M
July 21, 2026	48.4	48.61	48.61	48.79	47.72	1.96M
July 20, 2026	48.78	49.02	49.02	49.41	48.7	1.68M
July 17, 2026	49.07	48.58	48.58	49.3	48.43	1.71M
July 16, 2026	47.73	48.89	48.89	49.2	47.72	1.82M
July 15, 2026	46.58	47.56	47.56	47.9	46.45	1.97M
July 14, 2026	47.13	46.34	46.34	47.18	46.24	2.09M
July 13, 2026	46.93	47.24	47.24	47.8	46.45	2.38M
July 10, 2026	46.68	46.58	46.58	47.48	46.48	1.37M
July 09, 2026	46.52	46.54	46.54	46.87	46.06	1.75M
July 08, 2026	46.16	46.43	46.43	47.07	46.09	3.63M
July 07, 2026	45.07	46.15	46.15	46.41	44.8	2.47M
July 06, 2026	45.17	44.74	44.74	46.44	44.69	3.02M
July 03, 2026	44.84	45.08	45.08	45.34	44.81	679,484
July 02, 2026	46.07	44.85	44.85	46.91	44.48	3.24M
June 30, 2026	48.44	46.14	46.14	48.64	46.05	3.26M
June 29, 2026	49.65	48.38	48.38	49.94	48.04	3.18M
June 26, 2026	49.38	49.53	49.53	49.66	49.16	1.81M
June 25, 2026	50.28	49.36	49.36	50.62	49.05	1.91M
June 24, 2026	52.07	50.48	50.48	52.25	50.33	1.58M
June 23, 2026	51.41	51.91	51.91	52.12	51.1	1.45M
June 22, 2026	52.48	51.33	51.33	52.75	51.31	2.64M
June 19, 2026	52.9	52.69	52.69	53.01	52.54	1.81M
June 18, 2026	52.52	53.16	53.16	53.19	52.41	2.09M
June 17, 2026	53.13	52.5	52.5	53.5	52.34	1.39M
June 16, 2026	54.38	53.33	53.33	54.62	52.84	2.69M
June 15, 2026	53.84	54.41	54.41	54.55	53.47	1.55M
June 12, 2026	54.5	53.92	53.92	54.7	53.59	2.43M
June 11, 2026	54.17	54.1	54.1	54.32	53.58	1.37M
June 10, 2026	52.38	53.88	53.88	54.34	52.34	1.73M
June 09, 2026	52.24	52.35	52.35	52.91	52.05	1.45M
June 08, 2026	52.4	52.7	52.7	53.26	52.35	1.86M
June 05, 2026	53.03	52.5	52.5	53.05	52.28	1.73M
June 04, 2026	53.05	52.91	52.91	53.62	52.7	2.84M
June 03, 2026	52.86	52.58	52.58	53.51	52.4	1.75M
June 02, 2026	54.21	52.83	52.83	54.75	52.74	2.27M
June 01, 2026	53.27	54.34	54.34	54.44	53.27	2.46M
May 29, 2026	52.98	53.2	53.2	53.25	52.18	6.33M
May 28, 2026	51.75	52.75	52.75	52.98	51.51	1.85M
May 27, 2026	50.64	51.9	51.9	52.32	50.64	1.94M
May 26, 2026	50.31	50.85	50.85	50.95	50.26	1.69M
May 25, 2026	50.74	50.54	50.54	50.97	50.15	565,708
May 22, 2026	50.78	50.53	50.53	51.42	50.47	1.9M
May 21, 2026	49.65	50.46	50.46	50.56	49.28	2.83M
May 20, 2026	49.05	49.6	49.6	49.91	48.96	1.94M
May 19, 2026	48.75	48.98	48.98	49.43	48.43	3.53M
May 15, 2026	48.75	48.58	48.58	49.34	48.49	1.91M
May 14, 2026	49.55	49.02	49.02	49.95	48.95	2.55M
May 13, 2026	49.69	49.39	49.39	49.91	49.22	1.5M
May 12, 2026	50.16	49.79	49.79	50.35	49.69	861,106
May 11, 2026	50.49	49.97	49.97	50.89	49.87	1.26M
May 08, 2026	50	50.55	50.55	50.66	49.9	1.35M
May 07, 2026	49.6	49.9	49.9	50.25	49.6	877,636
May 06, 2026	50	49.63	49.63	50.49	49.11	2.39M