Rogers Communications Inc. (RCI-B.TO) TSX

52.83

-1.51(-2.78%)

Updated at June 02 04:00PM

Currency In CAD

RCI-B.TO Historical Return

If you invested $1000 in Rogers Communications Inc. (RCI-B.TO) 10 years ago, it would be worth $1,465.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.94, while $1000 invested 1 year ago would be worth $1,502.13. This corresponds to total returns of 46.55%, 1.69%, 50.21%, respectively, with annualized returns of 3.89%, 0.34%, 50.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCI-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.21	52.83	52.83	54.75	52.74	2.27M
June 01, 2026	53.27	54.34	54.34	54.44	53.27	2.46M
May 29, 2026	52.98	53.2	53.2	53.25	52.18	6.33M
May 28, 2026	51.75	52.75	52.75	52.98	51.51	1.85M
May 27, 2026	50.64	51.9	51.9	52.32	50.64	1.94M
May 26, 2026	50.31	50.85	50.85	50.95	50.26	1.69M
May 25, 2026	50.74	50.54	50.54	50.97	50.15	565,708
May 22, 2026	50.78	50.53	50.53	51.42	50.47	1.9M
May 21, 2026	49.65	50.46	50.46	50.56	49.28	2.83M
May 20, 2026	49.05	49.6	49.6	49.91	48.96	1.94M
May 19, 2026	48.75	48.98	48.98	49.43	48.43	3.53M
May 15, 2026	48.75	48.58	48.58	49.34	48.49	1.91M
May 14, 2026	49.55	49.02	49.02	49.95	48.95	2.55M
May 13, 2026	49.69	49.39	49.39	49.91	49.22	1.5M
May 12, 2026	50.16	49.79	49.79	50.35	49.69	861,106
May 11, 2026	50.49	49.97	49.97	50.89	49.87	1.26M
May 08, 2026	50	50.55	50.55	50.66	49.9	1.35M
May 07, 2026	49.6	49.9	49.9	50.25	49.6	877,636
May 06, 2026	50	49.63	49.63	50.49	49.11	2.39M
May 05, 2026	48.93	49.89	49.89	49.92	48.77	935,249
May 04, 2026	49.54	48.86	48.86	49.58	48.8	1.7M
May 01, 2026	49.58	49.5	49.5	50.04	49.34	1.02M
April 30, 2026	49.65	49.45	49.45	49.87	49.29	1.58M
April 29, 2026	49.29	49.66	49.66	49.92	49.18	1.28M
April 28, 2026	49.98	49.33	49.33	50.07	49.27	3.18M
April 27, 2026	49.28	49.8	49.8	50.28	49.15	2.09M
April 24, 2026	51	49.26	49.26	51.01	49.05	1.88M
April 23, 2026	52.13	51.13	51.13	52.68	50.28	2.3M
April 22, 2026	47	51.21	51.21	51.26	46.95	6.58M
April 21, 2026	45.66	45.1	45.1	45.69	45.03	1.1M
April 20, 2026	45.6	45.52	45.52	45.93	45.4	948,608
April 17, 2026	45.82	45.57	45.57	46.17	45.16	1.49M
April 16, 2026	45.71	45.69	45.69	46.4	45.68	1.8M
April 15, 2026	45.72	45.73	45.73	46.01	45.59	2.07M
April 14, 2026	45.2	45.82	45.82	45.9	44.93	1.53M
April 13, 2026	44.84	45.09	45.09	45.3	44.71	1.8M
April 10, 2026	45.51	44.86	44.86	46.21	44.53	2.68M
April 09, 2026	46.2	45.28	45.28	46.24	44.21	4.27M
April 08, 2026	46.75	45.92	45.92	46.94	45.7	2.42M
April 07, 2026	47.65	46.19	46.19	47.82	46.03	3.13M
April 06, 2026	48.82	47.84	47.84	49.03	47.66	4.23M
April 02, 2026	51.74	48.76	48.76	51.91	48.7	3.55M
April 01, 2026	53.17	52.97	52.97	53.67	52.87	1.45M
March 31, 2026	53.12	53.5	53.5	53.53	52.56	1.28M
March 30, 2026	53.5	52.91	52.91	53.99	52.75	1.04M
March 27, 2026	53.86	53.46	53.46	54.14	53.32	1.81M
March 26, 2026	53.98	53.89	53.89	54.38	53.73	2.82M
March 25, 2026	53.72	53.98	53.98	54.32	53.72	1.03M
March 24, 2026	53.28	53.34	53.34	53.94	53.22	1.1M
March 23, 2026	52.74	53.55	53.55	53.85	52.29	1.67M
March 20, 2026	52.81	52.42	52.42	53.25	52.15	3.77M
March 19, 2026	53.24	53.12	53.12	53.5	52.55	1.43M
March 18, 2026	53.71	53.57	53.57	53.78	53.24	1.11M
March 17, 2026	53.45	54	54	54.39	53.38	1.71M
March 16, 2026	53.08	53.15	53.15	53.76	52.75	1.02M
March 13, 2026	52.75	53.21	53.21	53.37	52.75	1.14M
March 12, 2026	53.47	52.77	52.77	53.72	52.51	1.43M
March 11, 2026	54.06	53.66	53.66	54.17	53.33	1.37M
March 10, 2026	54.66	54.05	54.05	54.75	53.77	2.5M
March 09, 2026	54.22	55.19	54.69	55.51	53.89	1.96M