Rogers Communications Inc. (RCI) NYSE

38.23

-1.105(-2.81%)

Updated at June 02 03:51PM

Currency In USD

RCI Historical Return

If you invested $1000 in Rogers Communications Inc. (RCI) 10 years ago, it would be worth $1,404.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.17, while $1000 invested 1 year ago would be worth $1,484.82. This corresponds to total returns of 40.45%, -10.88%, 48.48%, respectively, with annualized returns of 3.45%, -2.28%, 48.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.53	39.33	39.33	39.35	38.52	1.26M
May 29, 2026	38.23	38.55	38.55	38.68	37.79	1.73M
May 28, 2026	37.37	38.25	38.25	38.46	37.17	1.25M
May 27, 2026	36.78	37.49	37.49	37.84	36.67	771,622
May 26, 2026	36.5	36.82	36.82	36.88	36.42	657,739
May 22, 2026	36.8	36.6	36.6	37.25	36.55	701,478
May 21, 2026	35.81	36.65	36.65	36.69	35.76	669,944
May 20, 2026	35.54	36.13	36.13	36.31	35.54	688,804
May 19, 2026	35.81	35.67	35.67	35.94	35.18	774,616
May 18, 2026	35.25	35.53	35.53	35.64	35.22	497,949
May 15, 2026	35.51	35.34	35.34	35.85	35.29	1.15M
May 14, 2026	36.35	35.71	35.71	36.39	35.67	1.13M
May 13, 2026	36.3	36.1	36.1	36.41	35.91	583,007
May 12, 2026	36.71	36.3	36.3	36.71	36.23	861,893
May 11, 2026	36.93	36.53	36.53	37.24	36.47	661,034
May 08, 2026	36.76	36.9	36.9	36.99	36.4	571,998
May 07, 2026	36.44	36.57	36.57	36.84	36.44	638,423
May 06, 2026	36.8	36.44	36.44	37.08	36.01	1.1M
May 05, 2026	36	36.58	36.58	36.63	35.81	608,445
May 04, 2026	36.31	35.9	35.9	36.37	35.84	738,097
May 01, 2026	36.48	36.44	36.44	36.88	36.36	621,385
April 30, 2026	36.37	36.43	36.43	36.51	36.22	714,278
April 29, 2026	36.03	36.26	36.26	36.51	35.89	860,133
April 28, 2026	36.6	36.06	36.06	36.64	36.01	1.52M
April 27, 2026	36.06	36.53	36.53	36.94	36.06	1.91M
April 24, 2026	37.2	36.06	36.06	37.23	35.9	1.37M
April 23, 2026	37.82	37.35	37.35	38.48	36.78	1.7M
April 22, 2026	34.18	37.48	37.48	37.49	34.16	3.55M
April 21, 2026	33.38	32.99	32.99	33.47	32.95	1.19M
April 20, 2026	33.43	33.36	33.36	33.62	33.25	931,770
April 17, 2026	33.4	33.32	33.32	33.75	33.03	1.61M
April 16, 2026	33.21	33.35	33.35	33.85	33.21	925,843
April 15, 2026	33.39	33.27	33.27	33.46	33.1	889,603
April 14, 2026	32.83	33.28	33.28	33.35	32.69	964,242
April 13, 2026	32.53	32.76	32.76	32.83	32.35	1.46M
April 10, 2026	32.91	32.44	32.44	33.43	32.21	1.41M
April 09, 2026	33.25	32.8	32.8	33.39	31.97	2.46M
April 08, 2026	33.79	33.25	33.25	33.89	33	1.87M
April 07, 2026	34.34	33.27	33.27	34.34	33.11	2.23M
April 06, 2026	35	34.41	34.41	35.27	34.27	1.39M
April 02, 2026	37.28	35.03	35.03	37.3	35	3.15M
April 01, 2026	38.28	38.14	38.14	38.6	38.06	1.25M
March 31, 2026	38.25	38.45	38.45	38.45	37.65	1.27M
March 30, 2026	38.68	37.97	37.97	38.76	37.88	891,314
March 27, 2026	39.04	38.49	38.49	39.04	38.39	1.19M
March 26, 2026	39.03	38.93	38.93	39.33	38.84	1.29M
March 25, 2026	39.08	39.07	39.07	39.35	39	963,519
March 24, 2026	38.87	38.75	38.75	39.25	38.72	1.05M
March 23, 2026	38.42	39.04	39.04	39.26	38.11	1.27M
March 20, 2026	38.71	38.18	38.18	38.8	38.02	1.78M
March 19, 2026	38.72	38.65	38.65	39.02	38.31	890,500
March 18, 2026	39.23	39.02	39.02	39.28	38.85	1.02M
March 17, 2026	39.12	39.45	39.45	39.7	38.91	846,307
March 16, 2026	39.06	38.87	38.87	39.34	38.64	1.06M
March 13, 2026	38.6	38.72	38.72	38.97	38.4	753,152
March 12, 2026	39.32	38.68	38.68	39.45	38.54	1.05M
March 11, 2026	39.8	39.47	39.47	39.84	39.23	994,213
March 10, 2026	40.17	39.8	39.8	40.41	39.61	669,888
March 09, 2026	40	40.63	40.26	40.88	39.69	833,438
March 06, 2026	40.68	40.23	39.87	40.84	40.16	844,242