Rogers Communications Inc. (RCI) NYSE

Currency In USD

RCI Historical Return

If you invested $1000 in Rogers Communications Inc. (RCI) 10 years ago, it would be worth $1,117.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $736.03, while $1000 invested 1 year ago would be worth $1,019.5. This corresponds to total returns of 11.7%, -26.4%, 1.95%, respectively, with annualized returns of 1.11%, -5.94%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.95	32.93	32.93	33.53	32.85	1.22M
July 09, 2026	32.9	32.85	32.85	33.07	32.5	1M
July 08, 2026	32.48	32.77	32.77	33.21	32.48	1.34M
July 07, 2026	31.73	32.48	32.48	32.69	31.54	1.41M
July 06, 2026	31.78	31.45	31.45	32.59	31.44	1.75M
July 02, 2026	32.6	31.62	31.62	33.1	31.38	1.65M
July 01, 2026	32.18	32.12	32.12	32.49	32.1	538,391
June 30, 2026	33.92	32.5	32.5	34.24	32.47	1.19M
June 29, 2026	35.08	34.05	34.05	35.1	33.83	1.09M
June 26, 2026	35	34.84	34.84	35.06	34.68	790,268
June 25, 2026	35.5	34.8	34.8	35.65	34.56	969,373
June 24, 2026	36.67	35.48	35.48	36.67	35.38	802,605
June 23, 2026	36.42	36.57	36.57	36.72	36.03	865,539
June 22, 2026	37.32	36.25	36.25	37.32	36.22	844,462
June 18, 2026	37.16	37.57	37.57	37.64	37.11	1.17M
June 17, 2026	38.12	37.16	37.16	38.2	37.11	855,025
June 16, 2026	38.9	38.11	38.11	38.97	37.73	1.09M
June 15, 2026	38.58	38.86	38.86	39.14	38.25	890,820
June 12, 2026	39.02	38.56	38.56	39.23	38.4	1.16M
June 11, 2026	38.7	38.77	38.77	38.89	38.27	744,097
June 10, 2026	37.54	38.6	38.6	38.99	37.54	910,972
June 09, 2026	37.42	37.56	37.56	37.93	37.35	823,959
June 08, 2026	37.62	37.73	37.73	38.21	37.54	746,255
June 05, 2026	38.07	37.63	37.63	38.21	37.52	744,377
June 04, 2026	37.99	38.04	38.04	38.59	37.9	778,059
June 03, 2026	38.16	37.81	37.81	38.58	37.72	578,184
June 02, 2026	39.48	38.22	38.22	39.65	38.13	1.27M
June 01, 2026	38.53	39.33	39.33	39.35	38.52	1.26M
May 29, 2026	38.23	38.55	38.55	38.68	37.79	1.73M
May 28, 2026	37.37	38.25	38.25	38.46	37.17	1.25M
May 27, 2026	36.78	37.49	37.49	37.84	36.67	771,622
May 26, 2026	36.5	36.82	36.82	36.88	36.42	657,739
May 22, 2026	36.8	36.6	36.6	37.25	36.55	701,478
May 21, 2026	35.81	36.65	36.65	36.69	35.76	669,944
May 20, 2026	35.54	36.13	36.13	36.31	35.54	688,804
May 19, 2026	35.81	35.67	35.67	35.94	35.18	774,616
May 18, 2026	35.25	35.53	35.53	35.64	35.22	497,949
May 15, 2026	35.51	35.34	35.34	35.85	35.29	1.15M
May 14, 2026	36.35	35.71	35.71	36.39	35.67	1.13M
May 13, 2026	36.3	36.1	36.1	36.41	35.91	583,007
May 12, 2026	36.71	36.3	36.3	36.71	36.23	861,893
May 11, 2026	36.93	36.53	36.53	37.24	36.47	661,034
May 08, 2026	36.76	36.9	36.9	36.99	36.4	571,998
May 07, 2026	36.44	36.57	36.57	36.84	36.44	638,423
May 06, 2026	36.8	36.44	36.44	37.08	36.01	1.1M
May 05, 2026	36	36.58	36.58	36.63	35.81	608,445
May 04, 2026	36.31	35.9	35.9	36.37	35.84	738,097
May 01, 2026	36.48	36.44	36.44	36.88	36.36	621,385
April 30, 2026	36.37	36.43	36.43	36.51	36.22	714,278
April 29, 2026	36.03	36.26	36.26	36.51	35.89	860,133
April 28, 2026	36.6	36.06	36.06	36.64	36.01	1.52M
April 27, 2026	36.06	36.53	36.53	36.94	36.06	1.91M
April 24, 2026	37.2	36.06	36.06	37.23	35.9	1.37M
April 23, 2026	37.82	37.35	37.35	38.48	36.78	1.7M
April 22, 2026	34.18	37.48	37.48	37.49	34.16	3.55M
April 21, 2026	33.38	32.99	32.99	33.47	32.95	1.19M
April 20, 2026	33.43	33.36	33.36	33.62	33.25	931,770
April 17, 2026	33.4	33.32	33.32	33.75	33.03	1.61M
April 16, 2026	33.21	33.35	33.35	33.85	33.21	925,843
April 15, 2026	33.39	33.27	33.27	33.46	33.1	889,603