Rogers Communications Inc. (RCI) NYSE

Currency In USD

RCI Historical Return

If you invested $1000 in Rogers Communications Inc. (RCI) 10 years ago, it would be worth $1,228.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.73, while $1000 invested 1 year ago would be worth $884.11. This corresponds to total returns of 22.86%, -19.03%, -11.59%, respectively, with annualized returns of 2.08%, -4.13%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.39	33.76	33.76	33.97	33.1	996,535
November 09, 2026	33.4	33.37	33.37	33.61	32.88	984,090
November 06, 2026	33.1	33.34	33.34	33.64	33.03	1.26M
November 05, 2026	34.83	34.08	34.08	34.92	33.88	1.75M
November 04, 2026	33.97	34.61	34.61	34.99	33.87	1.2M
November 03, 2026	33.32	33.37	33.37	33.8	33.05	1.14M
November 02, 2026	32.72	33.53	33.53	33.59	32.51	1.19M
October 30, 2026	31.97	32.61	32.61	32.78	31.78	1.21M
October 29, 2026	31.45	31.47	31.47	31.76	30.96	1.26M
October 28, 2026	31.7	31.3	31.3	31.99	31.13	1.56M
October 27, 2026	32.37	31.77	31.77	32.37	31.33	1.39M
October 26, 2026	32.25	32.34	32.34	32.7	32.06	1.36M
October 23, 2026	32.45	32.39	32.39	33.12	31.86	1.76M
October 22, 2026	32.04	33.2	33.2	33.24	31.83	2.43M
October 21, 2026	32.02	31.75	31.75	32.19	31.43	1.09M
October 20, 2026	32.15	32.27	32.27	32.57	31.9	702,030
October 19, 2026	31.67	31.64	31.64	32.05	31.62	1.01M
October 16, 2026	32.06	31.98	31.98	32.23	31.81	1.12M
October 15, 2026	31.64	31.93	31.93	32.29	31.33	1.88M
October 14, 2026	30.84	31.05	31.05	31.1	30.26	1.26M
October 13, 2026	30.06	30.8	30.8	30.89	30.06	1.56M
October 12, 2026	29.81	29.9	29.9	30.19	29.81	653,897
October 09, 2026	30.51	29.78	29.78	30.52	29.26	3.74M
October 08, 2026	30.57	31.04	31.04	31.06	30.46	1.34M
October 07, 2026	30.66	30.68	30.68	30.89	30.33	1.54M
October 06, 2026	30.4	30.55	30.55	30.59	30.02	1.64M
October 05, 2026	31.68	30.38	30.38	31.97	30.16	1.31M
October 02, 2026	30.78	30.83	30.83	31.59	30.59	1.64M
October 01, 2026	30.97	30.72	30.72	31	30.15	1.27M
September 30, 2026	30.96	30.8	30.8	31.2	30.71	1.18M
September 29, 2026	31.14	30.87	30.87	31.35	30.87	1.05M
September 28, 2026	31.76	31.43	31.43	31.88	31.22	1.6M
September 25, 2026	32.2	31.91	31.91	32.38	31.77	1.27M
September 24, 2026	33.37	32.26	32.26	33.44	32.24	1.06M
September 23, 2026	33.06	33.28	33.28	33.46	32.6	1.47M
September 22, 2026	34.48	33.27	33.27	34.52	33.2	1.58M
September 21, 2026	35.06	34.41	34.41	35.18	34.33	911,824
September 18, 2026	35	35.08	35.08	35.2	34.36	2.05M
September 17, 2026	36.3	35.12	35.12	36.35	35.07	737,875
September 16, 2026	35.76	35.9	35.9	36.17	35.68	886,253
September 15, 2026	36.54	35.84	35.84	36.57	35.77	1.38M
September 11, 2026	36.47	36.21	36.21	36.53	35.94	573,548
September 10, 2026	36.53	36.09	36.09	36.95	35.63	740,279
September 09, 2026	36.86	36.44	36.44	37.01	36.42	840,808
September 08, 2026	37.16	36.87	36.87	37.44	36.45	888,725
September 04, 2026	37.91	37.52	37.52	37.94	37.37	750,772
September 03, 2026	36.97	38	38	38.09	36.91	982,015
September 02, 2026	36.39	36.65	36.65	37.39	36.34	912,146
September 01, 2026	36.9	36.41	36.41	37.35	36.35	1.02M
August 31, 2026	36.5	36.89	36.89	37.27	36.5	861,303
August 28, 2026	36.68	36.59	36.59	36.94	36.43	719,695
August 27, 2026	36.64	36.44	36.44	36.94	36.26	834,145
August 26, 2026	36.5	36.93	36.93	37.18	36.48	1.33M
August 25, 2026	36.25	36.59	36.59	36.63	36.12	969,439
August 24, 2026	36.16	36.39	36.39	36.44	35.77	689,580
August 21, 2026	36.43	36.27	36.27	36.64	36.24	662,450
August 20, 2026	36.55	36.35	36.35	36.67	35.76	716,833
August 19, 2026	36.1	36.53	36.53	36.7	35.96	659,889
August 18, 2026	36.4	35.91	35.91	36.44	35.82	633,971
August 17, 2026	36.31	36.09	36.09	36.7	36.09	681,482