Rock Tech Lithium Inc. - RCK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	0.84	0.82	0.82	0.86	0.82	52,574
November 12, 2025	0.87	0.87	0.87	0.87	0.86	11,103
November 11, 2025	0.87	0.83	0.83	0.87	0.83	9,300
November 10, 2025	0.85	0.87	0.87	0.87	0.83	11,100
November 07, 2025	0.89	0.84	0.84	0.89	0.84	33,339
November 06, 2025	0.88	0.89	0.89	0.89	0.88	12,204
November 05, 2025	0.88	0.88	0.88	0.88	0.88	2,310
November 04, 2025	0.87	0.89	0.89	0.9	0.87	8,100
November 03, 2025	0.89	0.87	0.87	0.9	0.86	28,500
October 31, 2025	0.87	0.86	0.86	0.87	0.86	5,900
October 30, 2025	0.85	0.86	0.86	0.89	0.85	18,800
October 29, 2025	0.87	0.87	0.87	0.89	0.84	14,911
October 28, 2025	0.89	0.89	0.89	0.9	0.88	61,200
October 27, 2025	0.86	0.87	0.87	0.87	0.85	18,722
October 24, 2025	0.86	0.86	0.86	0.86	0.86	1,500
October 23, 2025	0.86	0.9	0.9	0.9	0.85	36,226
October 22, 2025	0.89	0.9	0.9	0.9	0.87	90,500
October 21, 2025	0.89	0.89	0.89	0.9	0.89	102,324
October 20, 2025	0.87	0.85	0.85	0.9	0.85	44,600
October 17, 2025	0.86	0.86	0.86	0.86	0.83	62,906
October 16, 2025	0.88	0.83	0.83	0.9	0.82	55,415
October 15, 2025	0.82	0.87	0.87	0.87	0.82	145,246
October 14, 2025	0.8	0.83	0.83	0.84	0.8	213,400
October 10, 2025	0.82	0.81	0.81	0.84	0.81	6,059
October 09, 2025	0.83	0.83	0.83	0.83	0.82	22,346
October 08, 2025	0.83	0.83	0.83	0.84	0.82	48,718
October 07, 2025	0.86	0.84	0.84	0.86	0.84	105,800
October 06, 2025	0.88	0.86	0.86	0.88	0.85	41,600
October 03, 2025	0.83	0.86	0.86	0.87	0.81	77,742
October 02, 2025	0.82	0.83	0.83	0.86	0.82	25,105
October 01, 2025	0.85	0.83	0.83	0.85	0.83	10,700
September 30, 2025	0.83	0.87	0.87	0.87	0.81	30,130
September 29, 2025	0.88	0.85	0.85	0.88	0.85	30,900
September 26, 2025	0.84	0.86	0.86	0.86	0.82	123,300
September 25, 2025	0.86	0.85	0.85	0.86	0.85	65,400
September 24, 2025	0.81	0.86	0.86	0.86	0.81	251,400
September 23, 2025	0.81	0.81	0.81	0.83	0.8	58,718
September 22, 2025	0.83	0.81	0.81	0.83	0.81	49,300
September 19, 2025	0.83	0.81	0.81	0.85	0.8	104,400
September 18, 2025	0.82	0.83	0.83	0.85	0.82	73,200
September 17, 2025	0.83	0.82	0.82	0.85	0.81	114,100
September 16, 2025	0.83	0.82	0.82	0.83	0.8	80,400
September 15, 2025	0.83	0.84	0.84	0.86	0.81	138,800
September 12, 2025	0.83	0.81	0.81	0.83	0.81	45,925
September 11, 2025	0.85	0.83	0.83	0.86	0.82	100,907
September 10, 2025	0.85	0.86	0.86	0.86	0.85	7,525
September 09, 2025	0.88	0.86	0.86	0.88	0.86	12,400
September 08, 2025	0.87	0.88	0.88	0.92	0.87	72,213
September 05, 2025	0.89	0.87	0.87	0.89	0.87	69,020
September 04, 2025	0.89	0.87	0.87	0.9	0.87	110,900
September 03, 2025	0.85	0.85	0.85	0.88	0.85	181,900
September 02, 2025	0.97	0.83	0.83	0.97	0.83	370,849
August 29, 2025	1.02	1	1	1.03	1	9,900
August 28, 2025	1.03	1.03	1.03	1.06	1.03	7,700
August 27, 2025	1.09	1.02	1.02	1.12	0.99	157,312
August 26, 2025	0.98	1.06	1.06	1.08	0.98	130,829
August 25, 2025	0.94	0.95	0.95	0.96	0.93	18,000
August 22, 2025	0.94	0.94	0.94	0.95	0.94	9,200
August 21, 2025	0.95	0.95	0.95	0.95	0.95	7,100
August 20, 2025	1	0.95	0.95	1	0.93	25,010

Rock Tech Lithium Inc. (RCK.V) TSXV