Rock Tech Lithium Inc. - RCK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.71	0.69	0.69	0.71	0.68	78,253
December 03, 2025	0.75	0.72	0.72	0.76	0.72	131,932
December 02, 2025	0.79	0.74	0.74	0.79	0.74	85,400
December 01, 2025	0.81	0.79	0.79	0.81	0.78	46,600
November 28, 2025	0.79	0.79	0.79	0.8	0.79	23,430
November 27, 2025	0.82	0.79	0.79	0.82	0.79	28,500
November 26, 2025	0.82	0.82	0.82	0.82	0.82	200
November 25, 2025	0.8	0.82	0.82	0.82	0.8	13,700
November 24, 2025	0.81	0.82	0.82	0.84	0.81	41,201
November 21, 2025	0.83	0.83	0.83	0.83	0.83	10,600
November 20, 2025	0.86	0.86	0.86	0.86	0.83	17,035
November 19, 2025	0.84	0.85	0.85	0.85	0.8	17,000
November 18, 2025	0.82	0.79	0.79	0.82	0.79	14,400
November 17, 2025	0.83	0.82	0.82	0.83	0.82	14,400
November 14, 2025	0.82	0.83	0.83	0.83	0.82	12,700
November 13, 2025	0.84	0.82	0.82	0.86	0.82	52,574
November 12, 2025	0.87	0.87	0.87	0.87	0.86	11,103
November 11, 2025	0.87	0.83	0.83	0.87	0.83	9,300
November 10, 2025	0.85	0.87	0.87	0.87	0.83	11,100
November 07, 2025	0.89	0.84	0.84	0.89	0.84	33,339
November 06, 2025	0.88	0.89	0.89	0.89	0.88	12,204
November 05, 2025	0.88	0.88	0.88	0.88	0.88	2,310
November 04, 2025	0.87	0.89	0.89	0.9	0.87	8,100
November 03, 2025	0.89	0.87	0.87	0.9	0.86	28,500
October 31, 2025	0.87	0.86	0.86	0.87	0.86	5,900
October 30, 2025	0.85	0.86	0.86	0.89	0.85	18,800
October 29, 2025	0.87	0.87	0.87	0.89	0.84	14,911
October 28, 2025	0.89	0.89	0.89	0.9	0.88	61,200
October 27, 2025	0.86	0.87	0.87	0.87	0.85	18,722
October 24, 2025	0.86	0.86	0.86	0.86	0.86	1,500
October 23, 2025	0.86	0.9	0.9	0.9	0.85	36,226
October 22, 2025	0.89	0.9	0.9	0.9	0.87	90,500
October 21, 2025	0.89	0.89	0.89	0.9	0.89	102,324
October 20, 2025	0.87	0.85	0.85	0.9	0.85	44,600
October 17, 2025	0.86	0.86	0.86	0.86	0.83	62,906
October 16, 2025	0.88	0.83	0.83	0.9	0.82	55,415
October 15, 2025	0.82	0.87	0.87	0.87	0.82	145,246
October 14, 2025	0.8	0.83	0.83	0.84	0.8	213,400
October 10, 2025	0.82	0.81	0.81	0.84	0.81	6,059
October 09, 2025	0.83	0.83	0.83	0.83	0.82	22,346
October 08, 2025	0.83	0.83	0.83	0.84	0.82	48,718
October 07, 2025	0.86	0.84	0.84	0.86	0.84	105,800
October 06, 2025	0.88	0.86	0.86	0.88	0.85	41,600
October 03, 2025	0.83	0.86	0.86	0.87	0.81	77,742
October 02, 2025	0.82	0.83	0.83	0.86	0.82	25,105
October 01, 2025	0.85	0.83	0.83	0.85	0.83	10,700
September 30, 2025	0.83	0.87	0.87	0.87	0.81	30,130
September 29, 2025	0.88	0.85	0.85	0.88	0.85	30,900
September 26, 2025	0.84	0.86	0.86	0.86	0.82	123,300
September 25, 2025	0.86	0.85	0.85	0.86	0.85	65,400
September 24, 2025	0.81	0.86	0.86	0.86	0.81	251,400
September 23, 2025	0.81	0.81	0.81	0.83	0.8	58,718
September 22, 2025	0.83	0.81	0.81	0.83	0.81	49,300
September 19, 2025	0.83	0.81	0.81	0.85	0.8	104,400
September 18, 2025	0.82	0.83	0.83	0.85	0.82	73,200
September 17, 2025	0.83	0.82	0.82	0.85	0.81	114,100
September 16, 2025	0.83	0.82	0.82	0.83	0.8	80,400
September 15, 2025	0.83	0.84	0.84	0.86	0.81	138,800
September 12, 2025	0.83	0.81	0.81	0.83	0.81	45,925
September 11, 2025	0.85	0.83	0.83	0.86	0.82	100,907

Rock Tech Lithium Inc. (RCK.V) TSXV