Rock Oak Core Growth Fund (RCKSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rock Oak Core Growth Fund (RCKSX) 10 years ago, it would be worth $2,886.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.34, while $1000 invested 1 year ago would be worth $1,220.34. This corresponds to total returns of 188.68%, 52.33%, 22.03%, respectively, with annualized returns of 11.18%, 8.78%, 22.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 09, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| July 08, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 07, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| July 06, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 02, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 01, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| June 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 26, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| June 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| June 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| June 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| June 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| June 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| June 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| June 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| June 09, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 08, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| June 05, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| June 04, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| June 03, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 02, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 01, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| May 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| May 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| May 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| May 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| May 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 08, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| May 07, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 06, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| May 05, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 04, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 01, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| April 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| April 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| April 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| April 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| April 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| April 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |