Rock Oak Core Growth Fund (RCKSX) NASDAQ

Currency In USD

AD

RCKSX Historical Return

If you invested $1000 in Rock Oak Core Growth Fund (RCKSX) 10 years ago, it would be worth $2,871.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.93, while $1000 invested 1 year ago would be worth $1,254.37. This corresponds to total returns of 187.19%, 53.89%, 25.44%, respectively, with annualized returns of 11.12%, 9%, 25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCKSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.125.125.125.125.10
September 10, 202624.9124.9124.9124.9124.910
September 09, 202625.0525.0825.0825.0825.050
September 08, 202625.0525.0525.0525.0525.050
September 04, 202625.3625.3625.3625.3625.360
September 03, 202625.5525.5525.5525.5525.550
September 02, 202625.3425.3425.3425.3425.340
September 01, 202625.2725.2725.2725.2725.270
August 31, 202625.3925.425.425.425.390
August 28, 202625.6225.3925.3925.6225.390
August 27, 202625.6225.6225.6225.6225.620
August 26, 202625.6325.6325.6325.6325.630
August 25, 202625.5625.5625.5625.5625.560
August 24, 202625.6625.6125.6125.6625.610
August 21, 202625.6625.6625.6625.6625.660
August 20, 202625.4125.4125.4125.4125.410
August 19, 202625.425.4525.4525.4525.40
August 18, 202625.425.425.425.425.40
August 17, 202625.4225.4225.4225.4225.420
August 14, 202625.525.525.525.525.50
August 13, 202625.3725.3725.3725.3725.370
August 12, 202625.3925.3925.3925.3925.390
August 11, 202625.3425.3425.3425.3425.340
August 10, 202625.3925.3925.3925.3925.390
August 07, 202625.1225.1225.1225.1225.120
August 06, 202625.3125.0625.0625.3125.060
August 05, 202625.3125.3125.3125.3125.310
August 04, 202625.2425.2425.2425.2425.240
August 03, 202625.0225.0225.0225.0225.020
July 31, 202624.7624.7624.7624.7624.760
July 30, 202624.7624.7624.7624.7624.760
July 29, 202624.6424.6424.6424.6424.640
July 28, 202624.8324.8324.8324.8324.830
July 27, 202624.624.624.624.624.60
July 23, 202624.3424.3424.3424.3424.340
July 22, 202624.2524.2524.2524.2524.250
July 21, 202624.2824.2824.2824.2824.280
July 20, 202624.1224.1224.1224.1224.120
July 17, 202624.2824.2824.2824.2824.280
July 16, 202624.2724.2724.2724.2724.270
July 15, 202624.1924.1924.1924.1924.190
July 14, 202624.424.424.424.424.40
July 13, 202624.3924.3924.3924.3924.390
July 10, 202624.4824.4824.4824.4824.480
July 09, 202624.4424.4424.4424.4424.440
July 08, 202624.3324.3324.3324.3324.330
July 07, 202624.5124.5124.5124.5124.510
July 06, 202624.5424.5424.5424.5424.540
July 02, 202624.3324.3324.3324.3324.330
July 01, 202624.1524.1524.1524.1524.150
June 30, 202624.0824.0824.0824.0824.080
June 29, 202624.0124.0124.0124.0124.010
June 26, 202624.0224.0224.0224.0224.020
June 25, 202623.8823.8823.8823.8823.880
June 24, 202623.7923.7923.7923.7923.790
June 23, 202623.6723.6723.6723.6723.670
June 22, 202623.6623.6623.6623.6623.660
June 18, 202623.6623.6623.6623.6623.660
June 17, 202623.6323.6323.6323.6323.630
June 16, 202623.7723.7723.7723.7723.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved