Rocket Pharmaceuticals, Inc. (RCKT) NASDAQ

Currency In USD

RCKT Historical Return

If you invested $1000 in Rocket Pharmaceuticals, Inc. (RCKT) 10 years ago, it would be worth $85.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.44, while $1000 invested 1 year ago would be worth $724.24. This corresponds to total returns of -91.46%, -92.96%, -27.58%, respectively, with annualized returns of -21.81%, -41.16%, -27.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	2.45	2.37	2.37	2.46	2.37	954,042
November 11, 2026	2.44	2.48	2.48	2.55	2.42	962,708
November 10, 2026	2.5	2.45	2.45	2.58	2.4	1.22M
November 09, 2026	2.4	2.53	2.53	2.57	2.31	1.75M
November 06, 2026	2.41	2.38	2.38	2.51	2.36	1.41M
November 05, 2026	2.58	2.44	2.44	2.58	2.3	2.18M
November 04, 2026	2.61	2.61	2.61	2.65	2.48	1.64M
November 03, 2026	2.49	2.51	2.51	2.64	2.42	1.29M
November 02, 2026	2.44	2.47	2.47	2.5	2.4	1.82M
October 30, 2026	2.5	2.44	2.44	2.57	2.37	1.54M
October 29, 2026	2.58	2.54	2.54	2.67	2.5	1.83M
October 28, 2026	2.42	2.58	2.58	2.61	2.37	1.42M
October 27, 2026	2.29	2.45	2.45	2.52	2.25	2.05M
October 26, 2026	2.29	2.28	2.28	2.29	2.22	1.51M
October 23, 2026	2.27	2.29	2.29	2.29	2.17	1.6M
October 22, 2026	2.2	2.31	2.31	2.34	2.18	2.16M
October 21, 2026	2.34	2.2	2.2	2.38	2.17	2.02M
October 20, 2026	2.24	2.34	2.34	2.37	2.21	1.89M
October 19, 2026	2.18	2.24	2.24	2.29	2.17	1.85M
October 16, 2026	2.36	2.18	2.18	2.36	2.17	1.97M
October 15, 2026	2.22	2.36	2.36	2.4	2.21	1.88M
October 14, 2026	2.26	2.21	2.21	2.3	2.18	2.01M
October 13, 2026	2.47	2.3	2.3	2.55	2.26	3.89M
October 12, 2026	2.54	2.48	2.48	2.6	2.46	2.3M
October 09, 2026	2.59	2.56	2.56	2.69	2.54	3.37M
October 08, 2026	2.78	2.63	2.63	2.78	2.52	3.46M
October 07, 2026	2.45	2.54	2.54	2.64	2.42	2.81M
October 06, 2026	2.61	2.48	2.48	2.62	2.46	1.77M
October 05, 2026	2.58	2.61	2.61	2.63	2.5	1.66M
October 02, 2026	2.64	2.56	2.56	2.66	2.53	1.82M
October 01, 2026	2.62	2.59	2.59	2.75	2.58	2.09M
September 30, 2026	2.62	2.63	2.63	2.73	2.55	2.53M
September 29, 2026	2.63	2.59	2.59	2.65	2.56	1.15M
September 28, 2026	2.57	2.61	2.61	2.62	2.51	2.07M
September 25, 2026	2.8	2.6	2.6	2.8	2.57	2.62M
September 24, 2026	3	2.69	2.69	3.03	2.66	4.38M
September 23, 2026	3.33	3.02	3.02	3.34	2.95	2.77M
September 22, 2026	3.29	3.35	3.35	3.41	3.28	1.07M
September 21, 2026	3.3	3.27	3.27	3.37	3.27	1.35M
September 18, 2026	3.47	3.37	3.37	3.56	3.35	1.6M
September 17, 2026	3.59	3.5	3.5	3.76	3.48	1.86M
September 16, 2026	3.57	3.48	3.48	3.57	3.4	2.64M
September 15, 2026	3.65	3.41	3.41	3.69	3.21	3.66M
September 11, 2026	3.52	3.35	3.35	3.52	3.25	1.66M
September 10, 2026	3.62	3.48	3.48	3.63	3.44	1.19M
September 09, 2026	3.67	3.63	3.63	3.76	3.62	871,423
September 08, 2026	3.78	3.71	3.71	3.78	3.68	753,923
September 04, 2026	3.75	3.86	3.86	3.88	3.73	888,018
September 03, 2026	3.9	3.79	3.79	3.92	3.69	1.07M
September 02, 2026	3.71	3.86	3.86	3.96	3.71	1.16M
September 01, 2026	3.72	3.73	3.73	3.81	3.67	948,721
August 31, 2026	3.77	3.72	3.72	3.8	3.64	1.6M
August 28, 2026	3.61	3.86	3.86	3.99	3.53	3.45M
August 27, 2026	3.63	3.62	3.62	3.76	3.59	1.26M
August 26, 2026	3.73	3.66	3.66	3.73	3.58	1.12M
August 25, 2026	3.54	3.78	3.78	3.81	3.54	2.2M
August 24, 2026	3.53	3.53	3.53	3.55	3.38	913,298
August 21, 2026	3.52	3.51	3.51	3.61	3.48	939,754
August 20, 2026	3.6	3.48	3.48	3.66	3.43	1.11M
August 19, 2026	3.41	3.65	3.65	3.66	3.4	0