Rocket Pharmaceuticals, Inc. (RCKT) NASDAQ

3.07

+0.02(+0.66%)

Updated at August 18 02:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253.043.053.053.153.041.43M
August 14, 20253.013.033.033.082.961.31M
August 13, 20252.953.093.093.222.923.22M
August 12, 20252.952.912.912.982.831.94M
August 11, 20252.92.922.923.022.852.37M
August 08, 20253.122.862.863.182.843.24M
August 07, 20253.023.093.093.132.932.23M
August 06, 20252.993.023.023.042.912.06M
August 05, 20253.073.043.043.132.972.13M
August 04, 20253.063.073.073.082.972.33M
August 01, 20253.052.992.993.052.961.86M
July 31, 20253.143.053.053.163.041.74M
July 30, 20253.23.143.143.363.113.97M
July 29, 20253.123.013.013.1431.6M
July 28, 20253.173.113.113.223.052.96M
July 25, 20253.113.143.143.193.062.52M
July 24, 20253.323.213.213.333.163.38M
July 23, 20253.43.363.363.543.334.48M
July 22, 20253.133.373.373.413.133.4M
July 21, 20253.083.133.133.233.042.82M
July 18, 20253.323.043.043.333.034M
July 17, 20253.273.343.343.523.1112.25M
July 16, 20252.872.862.862.892.751.56M
July 15, 20253.052.812.813.082.812.31M
July 14, 20252.933.053.053.082.921.45M
July 11, 20253.122.962.963.142.951.7M
July 10, 20253.183.163.163.243.112.5M
July 09, 20252.983.23.23.212.984.34M
July 08, 20252.792.962.962.972.792.19M
July 07, 20252.842.812.812.922.762.45M
July 03, 20252.912.92.92.962.851.75M
July 02, 20252.612.882.882.942.585.61M
July 01, 20252.432.592.592.722.44.07M
June 30, 20252.552.452.452.582.443.11M
June 27, 20252.582.532.532.72.56.03M
June 26, 20252.662.592.592.672.563.22M
June 25, 20252.772.652.652.82.645.03M
June 24, 20252.672.772.772.842.64.01M
June 23, 20252.682.632.632.732.563.31M
June 20, 20252.882.72.72.892.697.23M
June 18, 20252.722.832.832.952.664.5M
June 17, 20252.872.722.722.962.74.24M
June 16, 20252.972.882.883.072.814.04M
June 13, 20252.962.932.933.082.923.11M
June 12, 202533.073.073.192.933.29M
June 11, 20253.213.033.033.333.034.43M
June 10, 20253.053.163.163.233.043.79M
June 09, 20253.133.023.023.342.944.78M
June 06, 20252.813.073.073.192.815.72M
June 05, 20252.922.772.772.962.734.98M
June 04, 20252.942.922.923.122.884.61M
June 03, 20252.762.962.963.042.717.83M
June 02, 20252.52.772.772.852.478.63M
May 30, 20252.582.512.512.612.47.43M
May 29, 20252.52.622.622.672.410.06M
May 28, 20252.382.482.482.642.3520.95M
May 27, 20252.32.332.332.792.1954.77M
May 23, 20256.356.276.276.436.112.03M
May 22, 20256.516.566.566.86.512.2M
May 21, 20256.686.596.596.836.432.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved