3.78
+0.04(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.69 | 3.78 | 3.78 | 3.9 | 3.63 | 2.47M |
| February 19, 2026 | 3.42 | 3.74 | 3.74 | 3.77 | 3.35 | 2.86M |
| February 18, 2026 | 3.31 | 3.45 | 3.45 | 3.49 | 3.26 | 2.56M |
| February 17, 2026 | 3.28 | 3.31 | 3.31 | 3.36 | 3.23 | 1.39M |
| February 13, 2026 | 3.25 | 3.27 | 3.27 | 3.36 | 3.2 | 1.53M |
| February 12, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.08 | 1.7M |
| February 11, 2026 | 3.28 | 3.24 | 3.24 | 3.29 | 3.13 | 1.18M |
| February 10, 2026 | 3.19 | 3.24 | 3.24 | 3.32 | 3.18 | 2.2M |
| February 09, 2026 | 3.17 | 3.2 | 3.2 | 3.22 | 3.07 | 1.73M |
| February 06, 2026 | 3.14 | 3.16 | 3.16 | 3.22 | 3.07 | 2.17M |
| February 05, 2026 | 3.31 | 3 | 3 | 3.34 | 3 | 3.05M |
| February 04, 2026 | 3.48 | 3.33 | 3.33 | 3.5 | 3.28 | 1.36M |
| February 03, 2026 | 3.49 | 3.46 | 3.46 | 3.62 | 3.36 | 1.95M |
| February 02, 2026 | 3.45 | 3.48 | 3.48 | 3.63 | 3.38 | 1.35M |
| January 30, 2026 | 3.52 | 3.48 | 3.48 | 3.58 | 3.34 | 1.69M |
| January 29, 2026 | 3.54 | 3.55 | 3.55 | 3.59 | 3.5 | 1.02M |
| January 28, 2026 | 3.65 | 3.58 | 3.58 | 3.68 | 3.5 | 1.65M |
| January 27, 2026 | 3.63 | 3.65 | 3.65 | 3.74 | 3.54 | 1.69M |
| January 26, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.59 | 1.51M |
| January 23, 2026 | 3.8 | 3.72 | 3.72 | 3.89 | 3.69 | 2.4M |
| January 22, 2026 | 3.7 | 3.78 | 3.78 | 3.96 | 3.69 | 5.45M |
| January 21, 2026 | 3.64 | 3.69 | 3.69 | 3.77 | 3.62 | 2.1M |
| January 20, 2026 | 3.55 | 3.64 | 3.64 | 3.64 | 3.43 | 1.94M |
| January 16, 2026 | 3.73 | 3.64 | 3.64 | 3.74 | 3.52 | 3.23M |
| January 15, 2026 | 3.94 | 3.71 | 3.71 | 3.96 | 3.69 | 2.57M |
| January 14, 2026 | 3.8 | 3.96 | 3.96 | 3.98 | 3.79 | 2.59M |
| January 13, 2026 | 3.61 | 3.8 | 3.8 | 3.92 | 3.58 | 2.45M |
| January 12, 2026 | 3.73 | 3.6 | 3.6 | 3.73 | 3.47 | 2.49M |
| January 09, 2026 | 3.9 | 3.73 | 3.73 | 4 | 3.71 | 1.47M |
| January 08, 2026 | 3.81 | 3.88 | 3.88 | 3.94 | 3.74 | 1.8M |
| January 07, 2026 | 3.65 | 3.89 | 3.89 | 4.05 | 3.62 | 4.55M |
| January 06, 2026 | 3.57 | 3.54 | 3.54 | 3.67 | 3.51 | 1.78M |
| January 05, 2026 | 3.52 | 3.55 | 3.55 | 3.64 | 3.45 | 1.59M |
| January 02, 2026 | 3.51 | 3.46 | 3.46 | 3.54 | 3.41 | 1.31M |
| December 31, 2025 | 3.39 | 3.51 | 3.51 | 3.64 | 3.38 | 2.17M |
| December 30, 2025 | 3.47 | 3.42 | 3.42 | 3.52 | 3.36 | 1.95M |
| December 29, 2025 | 3.46 | 3.48 | 3.48 | 3.5 | 3.39 | 1.01M |
| December 26, 2025 | 3.52 | 3.48 | 3.49 | 3.54 | 3.42 | 928,083 |
| December 24, 2025 | 3.5 | 3.51 | 3.51 | 3.55 | 3.46 | 846,720 |
| December 23, 2025 | 3.55 | 3.45 | 3.45 | 3.55 | 3.28 | 1.65M |
| December 22, 2025 | 3.27 | 3.53 | 3.53 | 3.6 | 3.24 | 1.7M |
| December 19, 2025 | 3.22 | 3.23 | 3.23 | 3.28 | 3.19 | 2.5M |
| December 18, 2025 | 3.32 | 3.23 | 3.23 | 3.39 | 3.2 | 1.6M |
| December 17, 2025 | 3.45 | 3.27 | 3.27 | 3.57 | 3.26 | 2.08M |
| December 16, 2025 | 3.41 | 3.43 | 3.43 | 3.47 | 3.36 | 1.88M |
| December 15, 2025 | 3.42 | 3.41 | 3.41 | 3.5 | 3.36 | 2.58M |
| December 12, 2025 | 3.46 | 3.39 | 3.39 | 3.54 | 3.38 | 1.62M |
| December 11, 2025 | 3.63 | 3.45 | 3.45 | 3.65 | 3.44 | 8.12M |
| December 10, 2025 | 3.38 | 3.63 | 3.63 | 3.65 | 3.36 | 1.48M |
| December 09, 2025 | 3.49 | 3.36 | 3.36 | 3.52 | 3.35 | 1.24M |
| December 08, 2025 | 3.39 | 3.5 | 3.5 | 3.51 | 3.32 | 1.54M |
| December 05, 2025 | 3.46 | 3.32 | 3.32 | 3.47 | 3.3 | 1.08M |
| December 04, 2025 | 3.32 | 3.42 | 3.42 | 3.46 | 3.32 | 1.06M |
| December 03, 2025 | 3.1 | 3.34 | 3.34 | 3.35 | 3.1 | 1.65M |
| December 02, 2025 | 3.16 | 3.1 | 3.1 | 3.21 | 3.08 | 1.2M |
| December 01, 2025 | 3.34 | 3.16 | 3.16 | 3.37 | 3.11 | 2.75M |
| November 28, 2025 | 3.24 | 3.42 | 3.42 | 3.45 | 3.24 | 1.11M |
| November 26, 2025 | 3.1 | 3.29 | 3.29 | 3.3 | 3.05 | 1.57M |
| November 25, 2025 | 3.05 | 3.1 | 3.1 | 3.12 | 2.98 | 1.51M |
| November 24, 2025 | 2.95 | 3.03 | 3.03 | 3.05 | 2.91 | 1.3M |