Rocket Pharmaceuticals, Inc. (RCKT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RCKT Historical Return
If you invested $1000 in Rocket Pharmaceuticals, Inc. (RCKT) 10 years ago, it would be worth $70.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $74.86, while $1000 invested 1 year ago would be worth $578.95. This corresponds to total returns of -92.9%, -92.51%, -42.11%, respectively, with annualized returns of -23.25%, -40.44%, -42.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RCKT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.34 | 2.2 | 2.2 | 2.38 | 2.17 | 2.02M |
| October 20, 2026 | 2.24 | 2.34 | 2.34 | 2.37 | 2.21 | 1.89M |
| October 19, 2026 | 2.18 | 2.24 | 2.24 | 2.29 | 2.17 | 1.85M |
| October 16, 2026 | 2.36 | 2.18 | 2.18 | 2.36 | 2.17 | 1.97M |
| October 15, 2026 | 2.22 | 2.36 | 2.36 | 2.4 | 2.21 | 1.88M |
| October 14, 2026 | 2.26 | 2.21 | 2.21 | 2.3 | 2.18 | 2.01M |
| October 13, 2026 | 2.47 | 2.3 | 2.3 | 2.55 | 2.26 | 3.89M |
| October 12, 2026 | 2.54 | 2.48 | 2.48 | 2.6 | 2.46 | 2.3M |
| October 09, 2026 | 2.59 | 2.56 | 2.56 | 2.69 | 2.54 | 3.37M |
| October 08, 2026 | 2.78 | 2.63 | 2.63 | 2.78 | 2.52 | 3.46M |
| October 07, 2026 | 2.45 | 2.54 | 2.54 | 2.64 | 2.42 | 2.81M |
| October 06, 2026 | 2.61 | 2.48 | 2.48 | 2.62 | 2.46 | 1.77M |
| October 05, 2026 | 2.58 | 2.61 | 2.61 | 2.63 | 2.5 | 1.66M |
| October 02, 2026 | 2.64 | 2.56 | 2.56 | 2.66 | 2.53 | 1.82M |
| October 01, 2026 | 2.62 | 2.59 | 2.59 | 2.75 | 2.58 | 2.09M |
| September 30, 2026 | 2.62 | 2.63 | 2.63 | 2.73 | 2.55 | 2.53M |
| September 29, 2026 | 2.63 | 2.59 | 2.59 | 2.65 | 2.56 | 1.15M |
| September 28, 2026 | 2.57 | 2.61 | 2.61 | 2.62 | 2.51 | 2.07M |
| September 25, 2026 | 2.8 | 2.6 | 2.6 | 2.8 | 2.57 | 2.62M |
| September 24, 2026 | 3 | 2.69 | 2.69 | 3.03 | 2.66 | 4.38M |
| September 23, 2026 | 3.33 | 3.02 | 3.02 | 3.34 | 2.95 | 2.77M |
| September 22, 2026 | 3.29 | 3.35 | 3.35 | 3.41 | 3.28 | 1.07M |
| September 21, 2026 | 3.3 | 3.27 | 3.27 | 3.37 | 3.27 | 1.35M |
| September 18, 2026 | 3.47 | 3.37 | 3.37 | 3.56 | 3.35 | 1.6M |
| September 17, 2026 | 3.59 | 3.5 | 3.5 | 3.76 | 3.48 | 1.86M |
| September 16, 2026 | 3.57 | 3.48 | 3.48 | 3.57 | 3.4 | 2.64M |
| September 15, 2026 | 3.65 | 3.41 | 3.41 | 3.69 | 3.21 | 3.66M |
| September 11, 2026 | 3.52 | 3.35 | 3.35 | 3.52 | 3.25 | 1.66M |
| September 10, 2026 | 3.62 | 3.48 | 3.48 | 3.63 | 3.44 | 1.19M |
| September 09, 2026 | 3.67 | 3.63 | 3.63 | 3.76 | 3.62 | 871,423 |
| September 08, 2026 | 3.78 | 3.71 | 3.71 | 3.78 | 3.68 | 753,923 |
| September 04, 2026 | 3.75 | 3.86 | 3.86 | 3.88 | 3.73 | 888,018 |
| September 03, 2026 | 3.9 | 3.79 | 3.79 | 3.92 | 3.69 | 1.07M |
| September 02, 2026 | 3.71 | 3.86 | 3.86 | 3.96 | 3.71 | 1.16M |
| September 01, 2026 | 3.72 | 3.73 | 3.73 | 3.81 | 3.67 | 948,721 |
| August 31, 2026 | 3.77 | 3.72 | 3.72 | 3.8 | 3.64 | 1.6M |
| August 28, 2026 | 3.61 | 3.86 | 3.86 | 3.99 | 3.53 | 3.45M |
| August 27, 2026 | 3.63 | 3.62 | 3.62 | 3.76 | 3.59 | 1.26M |
| August 26, 2026 | 3.73 | 3.66 | 3.66 | 3.73 | 3.58 | 1.12M |
| August 25, 2026 | 3.54 | 3.78 | 3.78 | 3.81 | 3.54 | 2.2M |
| August 24, 2026 | 3.53 | 3.53 | 3.53 | 3.55 | 3.38 | 913,298 |
| August 21, 2026 | 3.52 | 3.51 | 3.51 | 3.61 | 3.48 | 939,754 |
| August 20, 2026 | 3.6 | 3.48 | 3.48 | 3.66 | 3.43 | 1.11M |
| August 19, 2026 | 3.41 | 3.65 | 3.65 | 3.66 | 3.4 | 0 |
| August 18, 2026 | 3.33 | 3.34 | 3.34 | 3.42 | 3.27 | 1.08M |
| August 17, 2026 | 3.47 | 3.4 | 3.4 | 3.47 | 3.36 | 1.42M |
| August 14, 2026 | 3.33 | 3.47 | 3.47 | 3.5 | 3.27 | 1.16M |
| August 13, 2026 | 3.42 | 3.34 | 3.34 | 3.45 | 3.31 | 1.11M |
| August 12, 2026 | 3.49 | 3.41 | 3.41 | 3.55 | 3.4 | 0 |
| August 11, 2026 | 3.66 | 3.5 | 3.5 | 3.67 | 3.38 | 0 |
| August 10, 2026 | 3.6 | 3.64 | 3.64 | 3.71 | 3.54 | 1.36M |
| August 07, 2026 | 3.53 | 3.61 | 3.61 | 3.62 | 3.47 | 1.32M |
| August 06, 2026 | 3.52 | 3.54 | 3.54 | 3.62 | 3.49 | 2.12M |
| August 05, 2026 | 3.46 | 3.5 | 3.5 | 3.52 | 3.38 | 1.98M |
| August 04, 2026 | 3.39 | 3.44 | 3.44 | 3.53 | 3.33 | 2.08M |
| August 03, 2026 | 3.13 | 3.41 | 3.41 | 3.48 | 3.03 | 3.16M |
| July 31, 2026 | 3.19 | 3.11 | 3.11 | 3.21 | 3.05 | 1.27M |
| July 30, 2026 | 3.14 | 3.21 | 3.21 | 3.21 | 3.11 | 1.13M |
| July 29, 2026 | 3.13 | 3.14 | 3.14 | 3.18 | 3.03 | 1.13M |
| July 28, 2026 | 3.25 | 3.14 | 3.14 | 3.34 | 3.1 | 1.54M |
AD
