3.42
+0.08000008(+2.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.32 | 3.42 | 3.42 | 3.46 | 3.32 | 1.06M |
| December 03, 2025 | 3.1 | 3.34 | 3.34 | 3.35 | 3.1 | 1.65M |
| December 02, 2025 | 3.16 | 3.1 | 3.1 | 3.21 | 3.08 | 1.2M |
| December 01, 2025 | 3.34 | 3.16 | 3.16 | 3.37 | 3.11 | 2.75M |
| November 28, 2025 | 3.24 | 3.42 | 3.42 | 3.45 | 3.24 | 1.11M |
| November 26, 2025 | 3.1 | 3.29 | 3.29 | 3.3 | 3.05 | 1.57M |
| November 25, 2025 | 3.05 | 3.1 | 3.1 | 3.12 | 2.98 | 1.51M |
| November 24, 2025 | 2.95 | 3.03 | 3.03 | 3.05 | 2.91 | 1.3M |
| November 21, 2025 | 2.83 | 2.93 | 2.93 | 3 | 2.81 | 1.41M |
| November 20, 2025 | 2.93 | 2.84 | 2.84 | 3.07 | 2.82 | 2.87M |
| November 19, 2025 | 2.95 | 2.88 | 2.88 | 2.97 | 2.86 | 3.08M |
| November 18, 2025 | 2.9 | 2.94 | 2.94 | 3.04 | 2.85 | 3.5M |
| November 17, 2025 | 3.03 | 3.04 | 3.04 | 3.11 | 2.98 | 2.95M |
| November 14, 2025 | 3.13 | 3.05 | 3.05 | 3.25 | 3.02 | 4.13M |
| November 13, 2025 | 3.23 | 3.17 | 3.17 | 3.29 | 3.11 | 1.53M |
| November 12, 2025 | 3.29 | 3.3 | 3.3 | 3.37 | 3.21 | 1.49M |
| November 11, 2025 | 3.16 | 3.26 | 3.26 | 3.29 | 3.1 | 1.41M |
| November 10, 2025 | 3.19 | 3.15 | 3.15 | 3.23 | 3.12 | 1.87M |
| November 07, 2025 | 3.26 | 3.17 | 3.17 | 3.26 | 3.01 | 2.12M |
| November 06, 2025 | 3.35 | 3.23 | 3.23 | 3.35 | 3.16 | 1.75M |
| November 05, 2025 | 3.31 | 3.32 | 3.32 | 3.34 | 3.19 | 1.48M |
| November 04, 2025 | 3.49 | 3.29 | 3.29 | 3.53 | 3.28 | 1.69M |
| November 03, 2025 | 3.72 | 3.56 | 3.56 | 3.85 | 3.42 | 2.76M |
| October 31, 2025 | 3.7 | 3.77 | 3.77 | 3.83 | 3.64 | 1.86M |
| October 30, 2025 | 3.78 | 3.7 | 3.7 | 3.84 | 3.69 | 890,033 |
| October 29, 2025 | 3.92 | 3.78 | 3.78 | 3.95 | 3.74 | 2.35M |
| October 28, 2025 | 3.94 | 3.97 | 3.97 | 4.03 | 3.85 | 905,806 |
| October 27, 2025 | 3.9 | 3.94 | 3.94 | 4.07 | 3.81 | 1.68M |
| October 24, 2025 | 3.83 | 3.85 | 3.85 | 3.9 | 3.8 | 1.24M |
| October 23, 2025 | 3.8 | 3.74 | 3.74 | 3.8 | 3.67 | 2.13M |
| October 22, 2025 | 3.97 | 3.8 | 3.8 | 3.97 | 3.68 | 2.06M |
| October 21, 2025 | 4.02 | 3.98 | 3.98 | 4.04 | 3.81 | 1.38M |
| October 20, 2025 | 3.8 | 4 | 4 | 4.07 | 3.75 | 2.41M |
| October 17, 2025 | 3.91 | 3.71 | 3.71 | 3.94 | 3.63 | 2.89M |
| October 16, 2025 | 4.25 | 4 | 4 | 4.34 | 3.99 | 2.58M |
| October 15, 2025 | 4.28 | 4.24 | 4.24 | 4.51 | 4.05 | 4.69M |
| October 14, 2025 | 3.93 | 4.27 | 4.27 | 4.34 | 3.83 | 9.6M |
| October 13, 2025 | 3.5 | 3.47 | 3.47 | 3.57 | 3.41 | 2.23M |
| October 10, 2025 | 3.71 | 3.42 | 3.42 | 3.73 | 3.39 | 2.79M |
| October 09, 2025 | 3.4 | 3.67 | 3.67 | 3.74 | 3.4 | 3.08M |
| October 08, 2025 | 3.17 | 3.39 | 3.39 | 3.56 | 3.15 | 5.33M |
| October 07, 2025 | 3.18 | 3.14 | 3.14 | 3.21 | 3.1 | 2.3M |
| October 06, 2025 | 3.18 | 3.18 | 3.18 | 3.25 | 3.14 | 2.84M |
| October 03, 2025 | 3.19 | 3.15 | 3.15 | 3.27 | 3.13 | 2.6M |
| October 02, 2025 | 3.17 | 3.21 | 3.21 | 3.28 | 3.16 | 1.63M |
| October 01, 2025 | 3.25 | 3.16 | 3.16 | 3.44 | 3.16 | 3.85M |
| September 30, 2025 | 3.27 | 3.26 | 3.26 | 3.29 | 3.15 | 2.25M |
| September 29, 2025 | 3.28 | 3.28 | 3.28 | 3.36 | 3.2 | 2.04M |
| September 26, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.14 | 1.78M |
| September 25, 2025 | 3.25 | 3.19 | 3.19 | 3.28 | 3.18 | 1.88M |
| September 24, 2025 | 3.15 | 3.32 | 3.32 | 3.47 | 3.14 | 4.16M |
| September 23, 2025 | 3.17 | 3.1 | 3.1 | 3.25 | 3.08 | 2.05M |
| September 22, 2025 | 3.02 | 3.18 | 3.18 | 3.32 | 3 | 3.05M |
| September 19, 2025 | 3.21 | 3.07 | 3.07 | 3.21 | 3 | 3.34M |
| September 18, 2025 | 3.06 | 3.17 | 3.17 | 3.17 | 3.03 | 1.89M |
| September 17, 2025 | 3.24 | 3.03 | 3.03 | 3.26 | 3.03 | 2.62M |
| September 16, 2025 | 3.2 | 3.25 | 3.25 | 3.29 | 3.17 | 1.26M |
| September 15, 2025 | 3.16 | 3.22 | 3.22 | 3.28 | 3.09 | 2.31M |
| September 12, 2025 | 3.26 | 3.16 | 3.16 | 3.28 | 3.14 | 1.83M |
| September 11, 2025 | 3.21 | 3.28 | 3.28 | 3.3 | 3.15 | 1.58M |