Rocket Pharmaceuticals, Inc. (RCKT) NASDAQ
2.91
-0.11(-3.64%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
RCKT Historical Return
If you invested $1000 in Rocket Pharmaceuticals, Inc. (RCKT) 10 years ago, it would be worth $80.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.64, while $1000 invested 1 year ago would be worth $1,046.93. This corresponds to total returns of -91.94%, -93.04%, 4.69%, respectively, with annualized returns of -22.25%, -41.29%, 4.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RCKT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.05 | 3.02 | 3.02 | 3.15 | 2.99 | 2.85M |
| May 29, 2026 | 3.02 | 3.07 | 3.07 | 3.08 | 2.98 | 2.26M |
| May 28, 2026 | 3 | 3.02 | 3.02 | 3.05 | 2.95 | 1.63M |
| May 27, 2026 | 3 | 2.99 | 2.99 | 3.1 | 2.98 | 1.84M |
| May 26, 2026 | 3 | 3 | 3 | 3.06 | 2.95 | 1.98M |
| May 22, 2026 | 3.09 | 2.96 | 2.96 | 3.17 | 2.93 | 2.11M |
| May 21, 2026 | 2.95 | 3.11 | 3.11 | 3.16 | 2.87 | 2.85M |
| May 20, 2026 | 2.94 | 2.97 | 2.97 | 3.03 | 2.92 | 2.61M |
| May 19, 2026 | 3.02 | 2.92 | 2.92 | 3.09 | 2.9 | 2.93M |
| May 18, 2026 | 3.26 | 3.07 | 3.07 | 3.4 | 3 | 3.13M |
| May 15, 2026 | 3.37 | 3.25 | 3.25 | 3.4 | 3.22 | 1.93M |
| May 14, 2026 | 3.58 | 3.4 | 3.4 | 3.61 | 3.39 | 2.05M |
| May 13, 2026 | 3.61 | 3.6 | 3.6 | 3.65 | 3.54 | 1.64M |
| May 12, 2026 | 3.58 | 3.64 | 3.64 | 3.77 | 3.53 | 1.99M |
| May 11, 2026 | 3.63 | 3.59 | 3.59 | 3.83 | 3.57 | 1.98M |
| May 08, 2026 | 3.77 | 3.63 | 3.63 | 3.96 | 3.53 | 3.68M |
| May 07, 2026 | 3.82 | 3.67 | 3.67 | 3.9 | 3.67 | 2.09M |
| May 06, 2026 | 3.58 | 3.86 | 3.86 | 3.88 | 3.55 | 3.06M |
| May 05, 2026 | 3.63 | 3.54 | 3.54 | 3.67 | 3.5 | 1.27M |
| May 04, 2026 | 3.55 | 3.61 | 3.61 | 3.68 | 3.53 | 1.2M |
| May 01, 2026 | 3.46 | 3.56 | 3.56 | 3.63 | 3.43 | 1.82M |
| April 30, 2026 | 3.48 | 3.48 | 3.48 | 3.56 | 3.43 | 1.46M |
| April 29, 2026 | 3.39 | 3.48 | 3.48 | 3.49 | 3.31 | 2.11M |
| April 28, 2026 | 3.64 | 3.43 | 3.43 | 3.74 | 3.39 | 3.71M |
| April 27, 2026 | 3.53 | 3.49 | 3.49 | 3.67 | 3.44 | 1.84M |
| April 24, 2026 | 3.68 | 3.52 | 3.52 | 3.74 | 3.5 | 1.87M |
| April 23, 2026 | 3.79 | 3.68 | 3.68 | 3.87 | 3.67 | 1.61M |
| April 22, 2026 | 3.67 | 3.8 | 3.8 | 3.83 | 3.66 | 1.55M |
| April 21, 2026 | 3.86 | 3.66 | 3.66 | 3.9 | 3.64 | 1.82M |
| April 20, 2026 | 3.89 | 3.86 | 3.86 | 3.96 | 3.81 | 1.75M |
| April 17, 2026 | 4 | 3.91 | 3.91 | 4.1 | 3.9 | 2.02M |
| April 16, 2026 | 3.88 | 3.9 | 3.9 | 3.92 | 3.75 | 2.47M |
| April 15, 2026 | 3.68 | 3.88 | 3.88 | 3.89 | 3.68 | 2.51M |
| April 14, 2026 | 3.7 | 3.64 | 3.64 | 3.83 | 3.64 | 2.43M |
| April 13, 2026 | 3.46 | 3.64 | 3.64 | 3.72 | 3.46 | 3.39M |
| April 10, 2026 | 3.59 | 3.49 | 3.49 | 3.64 | 3.48 | 2.32M |
| April 09, 2026 | 3.57 | 3.6 | 3.6 | 3.65 | 3.52 | 2.4M |
| April 08, 2026 | 3.63 | 3.6 | 3.6 | 3.71 | 3.55 | 2.37M |
| April 07, 2026 | 3.44 | 3.48 | 3.48 | 3.53 | 3.35 | 2.28M |
| April 06, 2026 | 3.48 | 3.46 | 3.46 | 3.62 | 3.44 | 2.74M |
| April 02, 2026 | 3.5 | 3.55 | 3.55 | 3.69 | 3.49 | 2.27M |
| April 01, 2026 | 3.64 | 3.62 | 3.62 | 3.95 | 3.61 | 3.54M |
| March 31, 2026 | 3.49 | 3.58 | 3.58 | 3.63 | 3.43 | 4.46M |
| March 30, 2026 | 3.75 | 3.45 | 3.45 | 3.83 | 3.38 | 9.84M |
| March 27, 2026 | 4.71 | 3.77 | 3.77 | 4.75 | 3.64 | 23.05M |
| March 26, 2026 | 4.65 | 4.69 | 4.69 | 5.14 | 4.63 | 6.88M |
| March 25, 2026 | 4.39 | 4.68 | 4.68 | 4.74 | 4.39 | 4.49M |
| March 24, 2026 | 4.26 | 4.27 | 4.27 | 4.36 | 4.1 | 3.61M |
| March 23, 2026 | 4.29 | 4.34 | 4.34 | 4.37 | 4.1 | 3.17M |
| March 20, 2026 | 4.42 | 4.14 | 4.14 | 4.6 | 4.13 | 11.04M |
| March 19, 2026 | 4.4 | 4.39 | 4.39 | 4.48 | 4.17 | 3.06M |
| March 18, 2026 | 4.6 | 4.47 | 4.47 | 4.71 | 4.43 | 2.19M |
| March 17, 2026 | 4.85 | 4.63 | 4.63 | 4.89 | 4.59 | 1.95M |
| March 16, 2026 | 4.82 | 4.87 | 4.87 | 4.93 | 4.77 | 1.85M |
| March 13, 2026 | 5 | 4.73 | 4.73 | 5.12 | 4.63 | 1.82M |
| March 12, 2026 | 4.9 | 4.92 | 4.92 | 5.07 | 4.8 | 1.72M |
| March 11, 2026 | 5.2 | 4.96 | 4.96 | 5.3 | 4.77 | 3.77M |
| March 10, 2026 | 5.17 | 5.3 | 5.3 | 5.45 | 5.1 | 3.83M |
| March 09, 2026 | 4.44 | 5.11 | 5.11 | 5.13 | 4.39 | 3.89M |
| March 06, 2026 | 4.55 | 4.41 | 4.41 | 4.68 | 4.16 | 4.53M |
