3.28
+0.05(+1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.23 | 3.28 | 3.28 | 3.34 | 3.19 | 1.45M |
| September 04, 2025 | 3.31 | 3.23 | 3.23 | 3.31 | 3.17 | 1.6M |
| September 03, 2025 | 3.21 | 3.32 | 3.32 | 3.4 | 3.18 | 2.07M |
| September 02, 2025 | 3.27 | 3.24 | 3.24 | 3.36 | 3.22 | 1.71M |
| August 29, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.2 | 2.24M |
| August 28, 2025 | 3.42 | 3.35 | 3.35 | 3.74 | 3.31 | 4.35M |
| August 27, 2025 | 3.4 | 3.32 | 3.32 | 3.53 | 3.31 | 2.59M |
| August 26, 2025 | 3.49 | 3.39 | 3.39 | 3.51 | 3.34 | 4.79M |
| August 25, 2025 | 3.64 | 3.54 | 3.54 | 3.69 | 3.5 | 2.88M |
| August 22, 2025 | 3.77 | 3.64 | 3.64 | 3.98 | 3.59 | 7.36M |
| August 21, 2025 | 3.75 | 3.73 | 3.73 | 3.88 | 3.6 | 9.32M |
| August 20, 2025 | 3.83 | 3.75 | 3.75 | 4.1 | 3.14 | 59.46M |
| August 19, 2025 | 3.03 | 2.91 | 2.91 | 3.04 | 2.88 | 2.02M |
| August 18, 2025 | 3.05 | 3.03 | 3.03 | 3.11 | 3.01 | 1.62M |
| August 15, 2025 | 3.04 | 3.05 | 3.05 | 3.15 | 3.04 | 1.43M |
| August 14, 2025 | 3.01 | 3.03 | 3.03 | 3.08 | 2.96 | 1.31M |
| August 13, 2025 | 2.95 | 3.09 | 3.09 | 3.22 | 2.92 | 3.22M |
| August 12, 2025 | 2.95 | 2.91 | 2.91 | 2.98 | 2.83 | 1.94M |
| August 11, 2025 | 2.9 | 2.92 | 2.92 | 3.02 | 2.85 | 2.37M |
| August 08, 2025 | 3.12 | 2.86 | 2.86 | 3.18 | 2.84 | 3.24M |
| August 07, 2025 | 3.02 | 3.09 | 3.09 | 3.13 | 2.93 | 2.23M |
| August 06, 2025 | 2.99 | 3.02 | 3.02 | 3.04 | 2.91 | 2.06M |
| August 05, 2025 | 3.07 | 3.04 | 3.04 | 3.13 | 2.97 | 2.13M |
| August 04, 2025 | 3.06 | 3.07 | 3.07 | 3.08 | 2.97 | 2.33M |
| August 01, 2025 | 3.05 | 2.99 | 2.99 | 3.05 | 2.96 | 1.86M |
| July 31, 2025 | 3.14 | 3.05 | 3.05 | 3.16 | 3.04 | 1.74M |
| July 30, 2025 | 3.2 | 3.14 | 3.14 | 3.36 | 3.11 | 3.97M |
| July 29, 2025 | 3.12 | 3.01 | 3.01 | 3.14 | 3 | 1.6M |
| July 28, 2025 | 3.17 | 3.11 | 3.11 | 3.22 | 3.05 | 2.96M |
| July 25, 2025 | 3.11 | 3.14 | 3.14 | 3.19 | 3.06 | 2.52M |
| July 24, 2025 | 3.32 | 3.21 | 3.21 | 3.33 | 3.16 | 3.38M |
| July 23, 2025 | 3.4 | 3.36 | 3.36 | 3.54 | 3.33 | 4.48M |
| July 22, 2025 | 3.13 | 3.37 | 3.37 | 3.41 | 3.13 | 3.4M |
| July 21, 2025 | 3.08 | 3.13 | 3.13 | 3.23 | 3.04 | 2.82M |
| July 18, 2025 | 3.32 | 3.04 | 3.04 | 3.33 | 3.03 | 4M |
| July 17, 2025 | 3.27 | 3.34 | 3.34 | 3.52 | 3.11 | 12.25M |
| July 16, 2025 | 2.87 | 2.86 | 2.86 | 2.89 | 2.75 | 1.56M |
| July 15, 2025 | 3.05 | 2.81 | 2.81 | 3.08 | 2.81 | 2.31M |
| July 14, 2025 | 2.93 | 3.05 | 3.05 | 3.08 | 2.92 | 1.45M |
| July 11, 2025 | 3.12 | 2.96 | 2.96 | 3.14 | 2.95 | 1.7M |
| July 10, 2025 | 3.18 | 3.16 | 3.16 | 3.24 | 3.11 | 2.5M |
| July 09, 2025 | 2.98 | 3.2 | 3.2 | 3.21 | 2.98 | 4.34M |
| July 08, 2025 | 2.79 | 2.96 | 2.96 | 2.97 | 2.79 | 2.19M |
| July 07, 2025 | 2.84 | 2.81 | 2.81 | 2.92 | 2.76 | 2.45M |
| July 03, 2025 | 2.91 | 2.9 | 2.9 | 2.96 | 2.85 | 1.75M |
| July 02, 2025 | 2.61 | 2.88 | 2.88 | 2.94 | 2.58 | 5.61M |
| July 01, 2025 | 2.43 | 2.59 | 2.59 | 2.72 | 2.4 | 4.07M |
| June 30, 2025 | 2.55 | 2.45 | 2.45 | 2.58 | 2.44 | 3.11M |
| June 27, 2025 | 2.58 | 2.53 | 2.53 | 2.7 | 2.5 | 6.03M |
| June 26, 2025 | 2.66 | 2.59 | 2.59 | 2.67 | 2.56 | 3.22M |
| June 25, 2025 | 2.77 | 2.65 | 2.65 | 2.8 | 2.64 | 5.03M |
| June 24, 2025 | 2.67 | 2.77 | 2.77 | 2.84 | 2.6 | 4.01M |
| June 23, 2025 | 2.68 | 2.63 | 2.63 | 2.73 | 2.56 | 3.31M |
| June 20, 2025 | 2.88 | 2.7 | 2.7 | 2.89 | 2.69 | 7.23M |
| June 18, 2025 | 2.72 | 2.83 | 2.83 | 2.95 | 2.66 | 4.5M |
| June 17, 2025 | 2.87 | 2.72 | 2.72 | 2.96 | 2.7 | 4.24M |
| June 16, 2025 | 2.97 | 2.88 | 2.88 | 3.07 | 2.81 | 4.04M |
| June 13, 2025 | 2.96 | 2.93 | 2.93 | 3.08 | 2.92 | 3.11M |
| June 12, 2025 | 3 | 3.07 | 3.07 | 3.19 | 2.93 | 3.29M |
| June 11, 2025 | 3.21 | 3.03 | 3.03 | 3.33 | 3.03 | 4.43M |