3.26
+0.07(+2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.14 | 1.78M |
| September 25, 2025 | 3.25 | 3.19 | 3.19 | 3.28 | 3.18 | 1.88M |
| September 24, 2025 | 3.15 | 3.32 | 3.32 | 3.47 | 3.14 | 4.16M |
| September 23, 2025 | 3.17 | 3.1 | 3.1 | 3.25 | 3.08 | 2.05M |
| September 22, 2025 | 3.02 | 3.18 | 3.18 | 3.32 | 3 | 3.05M |
| September 19, 2025 | 3.21 | 3.07 | 3.07 | 3.21 | 3 | 3.34M |
| September 18, 2025 | 3.06 | 3.17 | 3.17 | 3.17 | 3.03 | 1.89M |
| September 17, 2025 | 3.24 | 3.03 | 3.03 | 3.26 | 3.03 | 2.62M |
| September 16, 2025 | 3.2 | 3.25 | 3.25 | 3.29 | 3.17 | 1.26M |
| September 15, 2025 | 3.16 | 3.22 | 3.22 | 3.28 | 3.09 | 2.31M |
| September 12, 2025 | 3.26 | 3.16 | 3.16 | 3.28 | 3.14 | 1.83M |
| September 11, 2025 | 3.21 | 3.28 | 3.28 | 3.3 | 3.15 | 1.58M |
| September 10, 2025 | 3.18 | 3.18 | 3.18 | 3.25 | 3.16 | 1.41M |
| September 09, 2025 | 3.27 | 3.21 | 3.21 | 3.28 | 3.12 | 1.76M |
| September 08, 2025 | 3.28 | 3.26 | 3.26 | 3.3 | 3.18 | 1.3M |
| September 05, 2025 | 3.23 | 3.28 | 3.28 | 3.34 | 3.19 | 1.45M |
| September 04, 2025 | 3.31 | 3.23 | 3.23 | 3.31 | 3.17 | 1.6M |
| September 03, 2025 | 3.21 | 3.32 | 3.32 | 3.4 | 3.18 | 2.07M |
| September 02, 2025 | 3.27 | 3.24 | 3.24 | 3.36 | 3.22 | 1.71M |
| August 29, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.2 | 2.24M |
| August 28, 2025 | 3.42 | 3.35 | 3.35 | 3.74 | 3.31 | 4.35M |
| August 27, 2025 | 3.4 | 3.32 | 3.32 | 3.53 | 3.31 | 2.59M |
| August 26, 2025 | 3.49 | 3.39 | 3.39 | 3.51 | 3.34 | 4.79M |
| August 25, 2025 | 3.64 | 3.54 | 3.54 | 3.69 | 3.5 | 2.88M |
| August 22, 2025 | 3.77 | 3.64 | 3.64 | 3.98 | 3.59 | 7.36M |
| August 21, 2025 | 3.75 | 3.73 | 3.73 | 3.88 | 3.6 | 9.32M |
| August 20, 2025 | 3.83 | 3.75 | 3.75 | 4.1 | 3.14 | 59.46M |
| August 19, 2025 | 3.03 | 2.91 | 2.91 | 3.04 | 2.88 | 2.02M |
| August 18, 2025 | 3.05 | 3.03 | 3.03 | 3.11 | 3.01 | 1.62M |
| August 15, 2025 | 3.04 | 3.05 | 3.05 | 3.15 | 3.04 | 1.43M |
| August 14, 2025 | 3.01 | 3.03 | 3.03 | 3.08 | 2.96 | 1.31M |
| August 13, 2025 | 2.95 | 3.09 | 3.09 | 3.22 | 2.92 | 3.22M |
| August 12, 2025 | 2.95 | 2.91 | 2.91 | 2.98 | 2.83 | 1.94M |
| August 11, 2025 | 2.9 | 2.92 | 2.92 | 3.02 | 2.85 | 2.37M |
| August 08, 2025 | 3.12 | 2.86 | 2.86 | 3.18 | 2.84 | 3.24M |
| August 07, 2025 | 3.02 | 3.09 | 3.09 | 3.13 | 2.93 | 2.23M |
| August 06, 2025 | 2.99 | 3.02 | 3.02 | 3.04 | 2.91 | 2.06M |
| August 05, 2025 | 3.07 | 3.04 | 3.04 | 3.13 | 2.97 | 2.13M |
| August 04, 2025 | 3.06 | 3.07 | 3.07 | 3.08 | 2.97 | 2.33M |
| August 01, 2025 | 3.05 | 2.99 | 2.99 | 3.05 | 2.96 | 1.86M |
| July 31, 2025 | 3.14 | 3.05 | 3.05 | 3.16 | 3.04 | 1.74M |
| July 30, 2025 | 3.2 | 3.14 | 3.14 | 3.36 | 3.11 | 3.97M |
| July 29, 2025 | 3.12 | 3.01 | 3.01 | 3.14 | 3 | 1.6M |
| July 28, 2025 | 3.17 | 3.11 | 3.11 | 3.22 | 3.05 | 2.96M |
| July 25, 2025 | 3.11 | 3.14 | 3.14 | 3.19 | 3.06 | 2.52M |
| July 24, 2025 | 3.32 | 3.21 | 3.21 | 3.33 | 3.16 | 3.38M |
| July 23, 2025 | 3.4 | 3.36 | 3.36 | 3.54 | 3.33 | 4.48M |
| July 22, 2025 | 3.13 | 3.37 | 3.37 | 3.41 | 3.13 | 3.4M |
| July 21, 2025 | 3.08 | 3.13 | 3.13 | 3.23 | 3.04 | 2.82M |
| July 18, 2025 | 3.32 | 3.04 | 3.04 | 3.33 | 3.03 | 4M |
| July 17, 2025 | 3.27 | 3.34 | 3.34 | 3.52 | 3.11 | 12.25M |
| July 16, 2025 | 2.87 | 2.86 | 2.86 | 2.89 | 2.75 | 1.56M |
| July 15, 2025 | 3.05 | 2.81 | 2.81 | 3.08 | 2.81 | 2.31M |
| July 14, 2025 | 2.93 | 3.05 | 3.05 | 3.08 | 2.92 | 1.45M |
| July 11, 2025 | 3.12 | 2.96 | 2.96 | 3.14 | 2.95 | 1.7M |
| July 10, 2025 | 3.18 | 3.16 | 3.16 | 3.24 | 3.11 | 2.5M |
| July 09, 2025 | 2.98 | 3.2 | 3.2 | 3.21 | 2.98 | 4.34M |
| July 08, 2025 | 2.79 | 2.96 | 2.96 | 2.97 | 2.79 | 2.19M |
| July 07, 2025 | 2.84 | 2.81 | 2.81 | 2.92 | 2.76 | 2.45M |
| July 03, 2025 | 2.91 | 2.9 | 2.9 | 2.96 | 2.85 | 1.75M |