Rocky Brands, Inc. (RCKY) NASDAQ

38.47

-0.76(-1.94%)

Updated at June 02 04:00PM

Currency In USD

RCKY Historical Return

If you invested $1000 in Rocky Brands, Inc. (RCKY) 10 years ago, it would be worth $4,195.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.8, while $1000 invested 1 year ago would be worth $1,671.88. This corresponds to total returns of 319.52%, -21.92%, 67.19%, respectively, with annualized returns of 15.41%, -4.83%, 67.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCKY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.16	38.47	38.47	39.5	38.35	41,201
June 01, 2026	38.44	39.23	39.23	39.24	37.78	60,674
May 29, 2026	38.68	38.66	38.66	39.12	38.24	41,738
May 28, 2026	37.53	38.63	38.63	38.8	37.06	35,936
May 27, 2026	37	38.21	38.21	38.23	37	43,646
May 26, 2026	35.8	36.91	36.91	36.99	35.8	56,514
May 22, 2026	35.83	35.75	35.75	36.45	35.33	29,346
May 21, 2026	35.32	35.78	35.78	36.22	34.75	47,119
May 20, 2026	34.87	35.64	35.64	35.65	34.55	68,100
May 19, 2026	34.51	34.99	34.99	35.85	34.51	82,992
May 18, 2026	34.02	34.34	34.34	34.98	33.24	57,365
May 15, 2026	32.75	33.72	33.72	34.62	32.75	116,469
May 14, 2026	33.55	33.13	33.13	33.71	32.31	88,957
May 13, 2026	32.93	33.18	33.18	33.25	32.01	101,721
May 12, 2026	34.62	32.93	32.93	34.62	32.27	72,499
May 11, 2026	37.09	34.6	34.6	37.6	34.42	44,804
May 08, 2026	36.18	37.38	37.38	38.19	36.08	57,034
May 07, 2026	36.46	36.29	36.29	36.95	36	66,335
May 06, 2026	36.61	36.23	36.23	36.96	36.04	37,982
May 05, 2026	36.63	36.39	36.39	37.21	36.15	82,956
May 04, 2026	36.99	36.29	36.29	38.21	36.11	101,911
May 01, 2026	36.85	37.4	37.4	38.52	36.71	95,582
April 30, 2026	35.67	36.67	36.67	37.52	35.25	97,370
April 29, 2026	38.5	36.21	36.21	40.27	34.88	331,467
April 28, 2026	43.22	43.84	43.84	44.25	42.69	87,382
April 27, 2026	42.81	43.22	43.22	43.77	42.54	53,832
April 24, 2026	43.06	42.76	42.76	43.6	42.36	40,144
April 23, 2026	43.42	43.3	43.3	43.64	42.65	37,163
April 22, 2026	43.36	43.42	43.42	44.37	42.09	112,454
April 21, 2026	44.02	43.12	43.12	44.02	42.96	33,572
April 20, 2026	43.86	43.98	43.98	44.14	42.91	30,046
April 17, 2026	42.86	43.89	43.89	44.83	42.86	77,422
April 16, 2026	41.76	42.27	42.27	42.43	41.58	46,115
April 15, 2026	41.38	42.08	42.08	42.6	41.38	33,720
April 14, 2026	42.24	41.78	41.78	42.47	41.68	22,641
April 13, 2026	43.08	42.33	42.33	43.34	42.02	36,530
April 10, 2026	43.48	43.11	43.11	44.33	42.88	59,844
April 09, 2026	41.53	43.7	43.7	43.79	41.1	33,814
April 08, 2026	41.9	41.67	41.67	42.66	41.1	61,879
April 07, 2026	38.47	40.18	40.18	40.53	38.19	68,111
April 06, 2026	38.69	39.17	39.17	39.5	37.62	49,384
April 02, 2026	38.31	38.69	38.69	38.69	37.31	30,658
April 01, 2026	38.99	38.67	38.67	39.66	38.54	30,696
March 31, 2026	38.89	38.72	38.72	39.35	38.22	74,314
March 30, 2026	38.3	38.2	38.2	39.14	37.64	62,519
March 27, 2026	37.86	37.91	37.91	38.83	37.6	54,945
March 26, 2026	38.8	38.2	38.2	39.75	37.37	71,960
March 25, 2026	39.76	39.07	39.07	40.25	38.49	43,378
March 24, 2026	39.29	39.38	39.38	40.24	39	33,847
March 23, 2026	40.25	39.14	39.14	41	38.94	42,494
March 20, 2026	40.62	39.02	39.02	40.62	38.82	59,126
March 19, 2026	41.12	40.33	40.33	41.29	39.85	54,470
March 18, 2026	42.59	41.63	41.63	43.34	41.37	68,896
March 17, 2026	42.49	42.08	42.08	43.5	41.97	51,878
March 16, 2026	43.22	42.48	42.48	44.02	42.34	51,013
March 13, 2026	44.33	42.62	42.62	44.34	41.84	69,762
March 12, 2026	43.39	43.93	43.93	44.13	42.04	65,903
March 11, 2026	43.72	43.59	43.59	44.13	43.06	52,428
March 10, 2026	43.49	44.27	44.27	45.3	43.4	57,948
March 09, 2026	42.91	43.55	43.55	44.17	42.39	96,398