Rocky Brands, Inc. (RCKY) NASDAQ

Currency In USD

RCKY Historical Return

If you invested $1000 in Rocky Brands, Inc. (RCKY) 10 years ago, it would be worth $5,828.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.72, while $1000 invested 1 year ago would be worth $1,914.54. This corresponds to total returns of 482.82%, -5.13%, 91.45%, respectively, with annualized returns of 19.26%, -1.05%, 91.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCKY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.84	48.84	48.84	49.49	46.16	97,540
July 30, 2026	49.5	48.93	48.93	49.84	48.03	162,312
July 29, 2026	49.5	49.1	49.1	50.73	47.42	245,262
July 28, 2026	41.61	42.73	42.73	43.49	41.61	95,262
July 27, 2026	41	41.54	41.54	41.54	40.7	42,436
July 23, 2026	40.6	40.1	40.1	40.75	39.3	52,248
July 22, 2026	40.86	41.22	41.22	41.5	40.07	34,548
July 21, 2026	40.74	40.98	40.98	41.7	40.72	42,962
July 20, 2026	41.03	40.98	40.98	41.5	40.29	55,058
July 17, 2026	40.77	40.94	40.94	42.5	40.68	52,518
July 16, 2026	41.01	41.22	41.22	41.97	41.01	47,772
July 15, 2026	40.12	41.07	41.07	41.48	39.85	49,274
July 14, 2026	40.2	39.77	39.77	40.75	39.69	47,047
July 13, 2026	40.25	40.2	40.2	41.64	40.01	48,793
July 10, 2026	39.44	40.16	40.16	40.69	39.1	34,216
July 09, 2026	38.96	39.36	39.36	39.4	38.18	39,602
July 08, 2026	39.99	38.96	38.96	39.99	38.5	62,419
July 07, 2026	39.71	39.84	39.84	40.25	39.04	40,177
July 06, 2026	40.26	39.71	39.71	41	39.5	47,664
July 02, 2026	41.96	40.26	40.26	42.42	39.95	43,669
July 01, 2026	41.29	41.84	41.84	42.1	40.92	69,150
June 30, 2026	41.43	41.24	41.24	41.98	40.49	104,277
June 29, 2026	41.37	41.49	41.49	41.61	39.89	87,872
June 26, 2026	40.41	41.28	41.28	41.78	40.38	148,224
June 25, 2026	40.69	40.41	40.41	41.55	39.84	46,910
June 24, 2026	40.51	40.65	40.65	41.82	40.31	66,711
June 23, 2026	40.73	40.51	40.51	41.35	40.21	47,832
June 22, 2026	41.67	40.85	40.85	41.71	40.03	35,094
June 18, 2026	40.73	41.67	41.67	42.35	40.25	54,452
June 17, 2026	40.11	40	40	40.84	39.67	45,635
June 16, 2026	40.02	40.11	40.11	40.5	39.85	29,689
June 15, 2026	40.23	40.03	40.03	40.62	39.96	26,193
June 12, 2026	39.67	40.1	40.1	40.52	39.55	30,138
June 11, 2026	38.6	39.67	39.67	39.9	38.44	25,411
June 10, 2026	38.81	38.57	38.57	39.49	38.16	36,670
June 09, 2026	38.53	38.67	38.67	39.95	36.45	54,799
June 08, 2026	37.5	37.96	37.96	38.37	37.5	49,810
June 05, 2026	37.38	37.45	37.45	37.95	36.83	30,508
June 04, 2026	36.87	37.28	37.28	37.73	35.78	46,261
June 03, 2026	38.37	36.69	36.69	38.4	35.47	84,942
June 02, 2026	39.16	38.47	38.47	39.5	38.35	41,201
June 01, 2026	38.44	39.23	39.23	39.24	37.78	60,674
May 29, 2026	38.68	38.66	38.66	39.12	38.24	41,738
May 28, 2026	37.53	38.63	38.63	38.8	37.06	35,936
May 27, 2026	37	38.21	38.21	38.23	37	43,646
May 26, 2026	35.8	36.91	36.91	36.99	35.8	56,514
May 22, 2026	35.83	35.75	35.75	36.45	35.33	29,346
May 21, 2026	35.32	35.78	35.78	36.22	34.75	47,119
May 20, 2026	34.87	35.64	35.64	35.65	34.55	68,100
May 19, 2026	34.51	34.99	34.99	35.85	34.51	82,992
May 18, 2026	34.02	34.34	34.34	34.98	33.24	57,365
May 15, 2026	32.75	33.72	33.72	34.62	32.75	116,469
May 14, 2026	33.55	33.13	33.13	33.71	32.31	88,957
May 13, 2026	32.93	33.18	33.18	33.25	32.01	101,721
May 12, 2026	34.62	32.93	32.93	34.62	32.27	72,499
May 11, 2026	37.09	34.6	34.6	37.6	34.42	44,804
May 08, 2026	36.18	37.38	37.38	38.19	36.08	57,034
May 07, 2026	36.46	36.29	36.29	36.95	36	66,335
May 06, 2026	36.61	36.23	36.23	36.96	36.04	37,982
May 05, 2026	36.63	36.39	36.39	37.21	36.15	82,956