Rocky Brands, Inc. (RCKY) NASDAQ

Currency In USD

RCKY Historical Return

If you invested $1000 in Rocky Brands, Inc. (RCKY) 10 years ago, it would be worth $5,380.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.94, while $1000 invested 1 year ago would be worth $1,519.66. This corresponds to total returns of 438.01%, 3.39%, 51.97%, respectively, with annualized returns of 18.32%, 0.67%, 51.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCKY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.69	46	46	46.16	44.45	35,523
September 30, 2026	45.42	44.69	44.69	45.69	44.69	78,779
September 29, 2026	45.11	45.44	45.44	45.5	43.99	43,286
September 28, 2026	45	45.03	45.03	45.58	44.39	60,243
September 25, 2026	44.59	45.1	45.1	45.63	43.86	89,175
September 24, 2026	44.94	44.67	44.67	45.3	44.45	40,598
September 23, 2026	45.02	44.82	44.82	45.25	44.3	37,733
September 22, 2026	44.23	45.15	45.15	45.53	44.23	73,538
September 21, 2026	43.64	43.75	43.75	44.3	43.59	29,127
September 18, 2026	43.14	43.87	43.87	44.21	42.49	133,015
September 17, 2026	43.64	43.48	43.48	43.92	43.33	27,652
September 16, 2026	42.93	43.16	43.16	43.62	42.67	41,231
September 15, 2026	43.35	42.79	42.79	44.19	42.54	66,347
September 11, 2026	43.33	44.19	44.19	44.33	43.31	44,612
September 10, 2026	42.81	43.3	43.3	43.9	42.35	64,629
September 09, 2026	43.33	43.13	43.13	44	43.08	31,315
September 08, 2026	44.13	43.75	43.75	45.39	43.33	32,008
September 04, 2026	43.54	44.14	44.14	44.65	43.29	47,018
September 03, 2026	44.75	43.52	43.52	45.23	43.31	40,981
September 02, 2026	44.87	44.34	44.34	45.38	43.81	38,974
September 01, 2026	44.55	44.59	44.59	45.18	44.33	36,551
August 31, 2026	45.72	45.21	45.21	45.8	44.59	30,334
August 28, 2026	45.36	45.65	45.65	46.3	45.36	31,395
August 27, 2026	45.02	45.28	45.28	45.44	44.35	41,006
August 26, 2026	45.09	45.21	45.21	45.68	44.92	36,660
August 25, 2026	46	45.05	45.05	46	44.7	34,818
August 24, 2026	47.02	45.95	45.95	47.57	45.78	81,421
August 21, 2026	46.72	46.79	46.79	46.99	45.1	46,884
August 20, 2026	46.37	46.38	46.38	46.78	45.5	44,941
August 19, 2026	46.32	47.05	47.05	47.71	45.71	0
August 18, 2026	46.79	46.26	46.26	47.37	45.79	47,382
August 17, 2026	47.24	46.68	46.68	47.38	46.16	36,696
August 14, 2026	47.21	47.53	47.53	48.43	47.11	32,017
August 13, 2026	47.99	47.12	47.12	47.99	46.85	29,949
August 12, 2026	47.69	47.47	47.47	48.29	46.78	0
August 11, 2026	49.1	47.45	47.45	49.1	47.33	48,653
August 10, 2026	49.23	48.62	48.62	49.8	47.89	48,962
August 07, 2026	49.86	49.23	49.23	50.28	48.9	45,496
August 06, 2026	49.95	49.71	49.71	50.47	49.44	99,860
August 05, 2026	50.11	49.95	49.95	50.18	49.22	51,144
August 04, 2026	50.96	50.47	50.47	53.01	49.77	101,627
August 03, 2026	49.5	50.78	50.78	51.41	49.21	77,290
July 31, 2026	48.84	48.84	48.84	49.49	46.16	97,540
July 30, 2026	49.5	48.93	48.93	49.84	48.03	162,312
July 29, 2026	49.5	49.1	49.1	50.73	47.42	245,262
July 28, 2026	41.61	42.73	42.73	43.49	41.61	95,262
July 27, 2026	41	41.54	41.54	41.54	40.7	42,436
July 23, 2026	40.6	40.1	40.1	40.75	39.3	52,248
July 22, 2026	40.86	41.22	41.22	41.5	40.07	34,548
July 21, 2026	40.74	40.98	40.98	41.7	40.72	42,962
July 20, 2026	41.03	40.98	40.98	41.5	40.29	55,058
July 17, 2026	40.77	40.94	40.94	42.5	40.68	52,518
July 16, 2026	41.01	41.22	41.22	41.97	41.01	47,772
July 15, 2026	40.12	41.07	41.07	41.48	39.85	49,274
July 14, 2026	40.2	39.77	39.77	40.75	39.69	47,047
July 13, 2026	40.25	40.2	40.2	41.64	40.01	48,793
July 10, 2026	39.44	40.16	40.16	40.69	39.1	34,216
July 09, 2026	38.96	39.36	39.36	39.4	38.18	39,602
July 08, 2026	39.99	38.96	38.96	39.99	38.5	62,419
July 07, 2026	39.71	39.84	39.84	40.25	39.04	40,177