RCL Foods Limited (RCL.JO) JNB

800.00

+0(+0.00%)

Updated at June 03 10:00AM

Currency In ZAc

RCL.JO Historical Return

If you invested 1000 ZAc in RCL Foods Limited (RCL.JO) 10 years ago, it would be worth 566.97 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,040.84 ZAc, while 1000 ZAc invested 1 year ago would be worth 867.71 ZAc. This corresponds to total returns of -43.3%, 4.08%, -13.23%, respectively, with annualized returns of -5.51%, 0.8%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	800	800	800	805	800	5,503
June 01, 2026	813	790	790	813	790	8,302
May 29, 2026	813	814	814	814	793	4,543
May 28, 2026	799	814	814	814	781	34,108
May 27, 2026	819	800	800	819	775	37,801
May 26, 2026	795	810	810	825	795	31,254
May 25, 2026	809	795	795	809	790	8,334
May 22, 2026	795	790	790	802	790	128,523
May 21, 2026	875	799	799	875	794	115,112
May 20, 2026	833	825	825	855	825	93,074
May 19, 2026	850	855	855	860	833	75,291
May 18, 2026	859	865	865	887	849	95,663
May 15, 2026	903	858	858	903	858	38,487
May 14, 2026	889	894	894	894	889	172,028
May 13, 2026	894	894	894	895	868	207,246
May 12, 2026	867	900	900	900	867	11,393
May 11, 2026	859	910	910	910	859	191,865
May 08, 2026	885	909	909	909	885	5,929
May 07, 2026	909	862	862	909	859	28,192
May 06, 2026	891	901	901	901	850	20,750
May 05, 2026	901	901	901	901	858	11,345
May 04, 2026	850	901	901	901	850	29,391
April 30, 2026	850	849	849	850	849	280
April 29, 2026	867	849	849	867	849	29,973
April 28, 2026	892	849	849	900	849	50,650
April 24, 2026	901	901	901	920	901	28,334
April 23, 2026	930	930	930	930	920	12,544
April 22, 2026	880	925	925	925	880	18,636
April 21, 2026	877	920	920	920	877	3,424
April 20, 2026	920	920	920	920	876	1,664
April 17, 2026	865	911	911	920	865	22,922
April 16, 2026	901	865	865	901	865	21,360
April 15, 2026	881	865	865	902	850	53,460
April 14, 2026	866	880	880	880	826	28,367
April 13, 2026	840	867	867	867	840	9,887
April 10, 2026	820	822	822	822	820	10,766
April 09, 2026	825	820	820	853	817	48,076
April 08, 2026	852	833	833	867	833	15,150
April 07, 2026	810	855	855	855	810	85,754
April 02, 2026	815	815	815	815	804	10,364
April 01, 2026	801	815	815	815	801	121,019
March 31, 2026	817	830	815	849	817	172,593
March 30, 2026	802	817	817	839	802	10,145
March 27, 2026	840	840	840	849	831	40,676
March 26, 2026	850	840	840	850	820	5,935
March 25, 2026	875	840	840	880	800	23,367
March 24, 2026	872	880	880	880	834	15,250
March 23, 2026	842	873	873	873	834	2,463
March 20, 2026	852	834	834	852	834	47,971
March 19, 2026	895	853	853	895	853	59,289
March 18, 2026	886	894	894	898	886	11,171
March 17, 2026	899	898	898	900	887	47,925
March 16, 2026	898	920	920	920	886	44,777
March 13, 2026	854	897	897	948	854	40,960
March 12, 2026	900	855	855	900	855	5,586
March 11, 2026	900	901	901	901	887	2,500
March 10, 2026	900	852	852	900	852	17,204
March 09, 2026	917	900	900	917	857	30,627
March 06, 2026	872	908	908	916	872	2,762
March 05, 2026	881	872	872	881	872	10,823