RCL Foods Limited (RCL.JO) JNB

954.00

+0(+0.00%)

Updated at December 05 11:33AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202594595495495494035,271
December 03, 202597695095097694119,028
December 02, 2025941950950963941119,430
December 01, 202595595495495594863,964
November 28, 202595097097097094857,900
November 27, 202595595595595595167,924
November 26, 2025960960960960960624
November 25, 20259559609609609512,713
November 24, 202596095595596095510,305
November 21, 202596096095996795316,581
November 20, 202596095395396795371,640
November 19, 20259679549549679549,084
November 18, 202596996996996995441,408
November 17, 202597097397397395210,957
November 14, 202597096496497096236,315
November 13, 202597097097097397041,883
November 12, 2025971971971971952378,063
November 11, 20259739669669739601,902
November 10, 20259789749749789532,293
November 07, 20259859599599859593,501
November 06, 20259849859859859537,031
November 05, 20259689509509689504,092
November 04, 202596896696697795125,770
November 03, 20259789589589789507,090
October 31, 2025960947947960946194
October 30, 2025989965965989965192,198
October 29, 2025984978978989965285,253
October 28, 20259701,0711,0711,071946160,933
October 27, 20259651,0121,0121,012950125,552
October 24, 20259691,0001,0001,00095026,778
October 23, 20259401,0121,0121,01294057,288
October 22, 202597093993997092852,523
October 21, 20251,0009569561,00095615,954
October 20, 20259829989981,01898235,260
October 17, 202599297297199296914,294
October 16, 20251,0209909901,0209909,489
October 15, 20259601,0221,0221,022940159,985
October 14, 20251,0001,0369961,036990380,128
October 13, 20259831,022982.541,022931330,202
October 10, 2025950964926.78980950195,904
October 09, 2025936960922.93960925102,846
October 08, 2025931960922.9396091992,729
October 07, 202593993092993992067,153
October 06, 2025950929929950928101,292
October 03, 20259379629629929372,724
October 02, 20259509579579929504,905
October 01, 20259609499499609494,583
September 30, 202596496596597093888,156
September 29, 2025945965965971945123,669
September 26, 202596494594596494537,151
September 25, 20259649909901,0109642,310
September 23, 202598298998999397025,258
September 22, 20251,0609979971,060977118,035
September 19, 20259691,1291,1291,129955358,466
September 18, 202595297097097095139,917
September 17, 20259709609609709609,635
September 16, 202597997897897995222,689
September 15, 202599095295299095220,567
September 12, 20259809809809869804,614
September 11, 20259999809829999805,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved