994.00
-16(-1.58%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,010 | 1,020 | 1,020 | 1,020 | 990 | 37,915 |
| January 13, 2026 | 1,010 | 1,010 | 1,010 | 1,010 | 990 | 5,494 |
| January 12, 2026 | 1,010 | 993 | 993 | 1,010 | 984 | 254 |
| January 09, 2026 | 1,005 | 1,006 | 1,006 | 1,006 | 990 | 5,086 |
| January 08, 2026 | 1,004 | 988 | 988 | 1,004 | 988 | 5,130 |
| January 07, 2026 | 991 | 992 | 992 | 1,008 | 991 | 16,749 |
| January 06, 2026 | 986 | 1,011 | 1,011 | 1,011 | 986 | 7,980 |
| January 05, 2026 | 992 | 984 | 984 | 993 | 983 | 3,641 |
| January 02, 2026 | 980 | 982 | 982 | 982 | 980 | 1,046 |
| December 31, 2025 | 978 | 1,010 | 1,010 | 1,010 | 978 | 27,525 |
| December 30, 2025 | 985 | 1,005 | 1,005 | 1,005 | 976 | 32,861 |
| December 29, 2025 | 999 | 1,000 | 1,000 | 1,000 | 962 | 8,676 |
| December 24, 2025 | 1,005 | 978 | 977 | 1,005 | 976 | 1,928 |
| December 23, 2025 | 1,000 | 1,004 | 1,004 | 1,004 | 972 | 40,736 |
| December 22, 2025 | 991 | 974 | 974 | 1,000 | 957 | 62,328 |
| December 19, 2025 | 881 | 1,012 | 1,012 | 1,012 | 881 | 150,762 |
| December 18, 2025 | 880 | 917 | 917 | 927 | 880 | 34,645 |
| December 17, 2025 | 881 | 897 | 897 | 900 | 860 | 19,741 |
| December 15, 2025 | 900 | 888 | 888 | 915 | 883 | 36,046 |
| December 12, 2025 | 909 | 899 | 899 | 910 | 883 | 48,094 |
| December 11, 2025 | 909 | 890 | 890 | 909 | 876 | 32,374 |
| December 10, 2025 | 919 | 894 | 895 | 919 | 876 | 689,013 |
| December 09, 2025 | 930 | 903 | 903 | 944 | 903 | 127,578 |
| December 08, 2025 | 930 | 940 | 939 | 940 | 930 | 4,072 |
| December 05, 2025 | 950 | 932 | 932 | 954 | 932 | 190,505 |
| December 04, 2025 | 945 | 954 | 954 | 954 | 940 | 35,271 |
| December 03, 2025 | 976 | 950 | 950 | 976 | 941 | 19,028 |
| December 02, 2025 | 941 | 950 | 950 | 963 | 941 | 119,430 |
| December 01, 2025 | 955 | 954 | 954 | 955 | 948 | 63,964 |
| November 28, 2025 | 950 | 970 | 970 | 970 | 948 | 57,900 |
| November 27, 2025 | 955 | 955 | 955 | 955 | 951 | 67,924 |
| November 26, 2025 | 960 | 960 | 960 | 960 | 960 | 624 |
| November 25, 2025 | 955 | 960 | 960 | 960 | 951 | 2,713 |
| November 24, 2025 | 960 | 955 | 955 | 960 | 955 | 10,305 |
| November 21, 2025 | 960 | 960 | 959 | 967 | 953 | 16,581 |
| November 20, 2025 | 960 | 953 | 953 | 967 | 953 | 71,640 |
| November 19, 2025 | 967 | 954 | 954 | 967 | 954 | 9,084 |
| November 18, 2025 | 969 | 969 | 969 | 969 | 954 | 41,408 |
| November 17, 2025 | 970 | 973 | 973 | 973 | 952 | 10,957 |
| November 14, 2025 | 970 | 964 | 964 | 970 | 962 | 36,315 |
| November 13, 2025 | 970 | 970 | 970 | 973 | 970 | 41,883 |
| November 12, 2025 | 971 | 971 | 971 | 971 | 952 | 378,063 |
| November 11, 2025 | 973 | 966 | 966 | 973 | 960 | 1,902 |
| November 10, 2025 | 978 | 974 | 974 | 978 | 953 | 2,293 |
| November 07, 2025 | 985 | 959 | 959 | 985 | 959 | 3,501 |
| November 06, 2025 | 984 | 985 | 985 | 985 | 953 | 7,031 |
| November 05, 2025 | 968 | 950 | 950 | 968 | 950 | 4,092 |
| November 04, 2025 | 968 | 966 | 966 | 977 | 951 | 25,770 |
| November 03, 2025 | 978 | 958 | 958 | 978 | 950 | 7,090 |
| October 31, 2025 | 960 | 947 | 947 | 960 | 946 | 194 |
| October 30, 2025 | 989 | 965 | 965 | 989 | 965 | 192,198 |
| October 29, 2025 | 984 | 978 | 978 | 989 | 965 | 285,253 |
| October 28, 2025 | 970 | 1,071 | 1,071 | 1,071 | 946 | 160,933 |
| October 27, 2025 | 965 | 1,012 | 1,012 | 1,012 | 950 | 125,552 |
| October 24, 2025 | 969 | 1,000 | 1,000 | 1,000 | 950 | 26,778 |
| October 23, 2025 | 940 | 1,012 | 1,012 | 1,012 | 940 | 57,288 |
| October 22, 2025 | 970 | 939 | 939 | 970 | 928 | 52,523 |
| October 21, 2025 | 1,000 | 956 | 956 | 1,000 | 956 | 15,954 |
| October 20, 2025 | 982 | 998 | 998 | 1,018 | 982 | 35,260 |
| October 17, 2025 | 992 | 972 | 971 | 992 | 969 | 14,294 |