905.00
+30(+3.43%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 876 | 905 | 905 | 914 | 876 | 13,061 |
| February 19, 2026 | 873 | 875 | 875 | 916 | 873 | 1,422 |
| February 18, 2026 | 899 | 917 | 917 | 919 | 880 | 29,307 |
| February 17, 2026 | 913 | 870 | 870 | 913 | 870 | 43,742 |
| February 16, 2026 | 920 | 910 | 910 | 920 | 891 | 16,545 |
| February 13, 2026 | 876 | 892 | 892 | 909 | 851 | 38,971 |
| February 12, 2026 | 890 | 900 | 900 | 909 | 876 | 93,874 |
| February 11, 2026 | 897 | 910 | 910 | 910 | 885 | 62,321 |
| February 10, 2026 | 930 | 895 | 895 | 930 | 895 | 233,755 |
| February 09, 2026 | 940 | 939 | 939 | 940 | 939 | 1,668 |
| February 06, 2026 | 907 | 951 | 951 | 951 | 905 | 45,279 |
| February 05, 2026 | 905 | 955 | 955 | 956 | 905 | 425 |
| February 04, 2026 | 964 | 935 | 935 | 964 | 909 | 75,321 |
| February 03, 2026 | 999 | 964 | 964 | 999 | 964 | 50,364 |
| February 02, 2026 | 1,005 | 964 | 964 | 1,005 | 964 | 6,364 |
| January 30, 2026 | 1,019 | 964 | 964 | 1,019 | 964 | 28,868 |
| January 29, 2026 | 1,005 | 1,020 | 1,020 | 1,020 | 991 | 2,641 |
| January 28, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 444 |
| January 27, 2026 | 1,000 | 1,019 | 1,019 | 1,029 | 1,000 | 1,051 |
| January 26, 2026 | 992 | 1,000 | 1,000 | 1,034 | 991 | 164,550 |
| January 23, 2026 | 1,020 | 992 | 992 | 1,020 | 991 | 67,488 |
| January 22, 2026 | 1,002 | 1,020 | 1,020 | 1,020 | 992 | 11,778 |
| January 21, 2026 | 1,030 | 992 | 993 | 1,030 | 992 | 299 |
| January 20, 2026 | 1,018 | 1,017 | 1,017 | 1,018 | 991 | 64,122 |
| January 19, 2026 | 1,041 | 1,008 | 1,006 | 1,041 | 1,000 | 22,665 |
| January 16, 2026 | 964 | 1,022 | 1,022 | 1,022 | 964 | 18,012 |
| January 15, 2026 | 1,000 | 1,000 | 1,000 | 1,020 | 1,000 | 88,496 |
| January 14, 2026 | 1,010 | 1,020 | 1,020 | 1,020 | 990 | 37,915 |
| January 13, 2026 | 1,010 | 1,010 | 1,010 | 1,010 | 990 | 5,494 |
| January 12, 2026 | 1,010 | 993 | 993 | 1,010 | 984 | 254 |
| January 09, 2026 | 1,005 | 1,006 | 1,006 | 1,006 | 990 | 5,086 |
| January 08, 2026 | 1,004 | 988 | 988 | 1,004 | 988 | 5,130 |
| January 07, 2026 | 991 | 992 | 992 | 1,008 | 991 | 16,749 |
| January 06, 2026 | 986 | 1,011 | 1,011 | 1,011 | 986 | 7,980 |
| January 05, 2026 | 992 | 984 | 984 | 993 | 983 | 3,641 |
| January 02, 2026 | 980 | 982 | 982 | 982 | 980 | 1,046 |
| December 31, 2025 | 978 | 1,010 | 1,010 | 1,010 | 978 | 27,525 |
| December 30, 2025 | 985 | 1,005 | 1,005 | 1,005 | 976 | 32,861 |
| December 29, 2025 | 999 | 1,000 | 1,000 | 1,000 | 962 | 8,676 |
| December 24, 2025 | 1,005 | 978 | 977 | 1,005 | 976 | 1,928 |
| December 23, 2025 | 1,000 | 1,004 | 1,004 | 1,004 | 972 | 40,736 |
| December 22, 2025 | 991 | 974 | 974 | 1,000 | 957 | 62,328 |
| December 19, 2025 | 881 | 1,012 | 1,012 | 1,012 | 881 | 150,762 |
| December 18, 2025 | 880 | 917 | 917 | 927 | 880 | 34,645 |
| December 17, 2025 | 881 | 897 | 897 | 900 | 860 | 19,741 |
| December 15, 2025 | 900 | 888 | 888 | 915 | 883 | 36,046 |
| December 12, 2025 | 909 | 899 | 899 | 910 | 883 | 48,094 |
| December 11, 2025 | 909 | 890 | 890 | 909 | 876 | 32,374 |
| December 10, 2025 | 919 | 894 | 895 | 919 | 876 | 689,013 |
| December 09, 2025 | 930 | 903 | 903 | 944 | 903 | 127,578 |
| December 08, 2025 | 930 | 940 | 939 | 940 | 930 | 4,072 |
| December 05, 2025 | 950 | 932 | 932 | 954 | 932 | 190,505 |
| December 04, 2025 | 945 | 954 | 954 | 954 | 940 | 35,271 |
| December 03, 2025 | 976 | 950 | 950 | 976 | 941 | 19,028 |
| December 02, 2025 | 941 | 950 | 950 | 963 | 941 | 119,430 |
| December 01, 2025 | 955 | 954 | 954 | 955 | 948 | 63,964 |
| November 28, 2025 | 950 | 970 | 970 | 970 | 948 | 57,900 |
| November 27, 2025 | 955 | 955 | 955 | 955 | 951 | 67,924 |
| November 26, 2025 | 960 | 960 | 960 | 960 | 960 | 624 |
| November 25, 2025 | 955 | 960 | 960 | 960 | 951 | 2,713 |