969.00
+24(+2.54%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 964 | 945 | 945 | 964 | 945 | 37,151 |
| September 25, 2025 | 964 | 990 | 990 | 1,010 | 964 | 2,310 |
| September 23, 2025 | 982 | 989 | 989 | 993 | 970 | 25,258 |
| September 22, 2025 | 1,060 | 997 | 997 | 1,060 | 977 | 118,035 |
| September 19, 2025 | 969 | 1,129 | 1,129 | 1,129 | 955 | 358,466 |
| September 18, 2025 | 952 | 970 | 970 | 970 | 951 | 39,917 |
| September 17, 2025 | 970 | 960 | 960 | 970 | 960 | 9,635 |
| September 16, 2025 | 979 | 978 | 978 | 979 | 952 | 22,689 |
| September 15, 2025 | 990 | 952 | 952 | 990 | 952 | 20,567 |
| September 12, 2025 | 980 | 980 | 980 | 986 | 980 | 4,614 |
| September 11, 2025 | 999 | 980 | 982 | 999 | 980 | 5,362 |
| September 10, 2025 | 970 | 980 | 980 | 980 | 970 | 6,882 |
| September 09, 2025 | 971 | 951 | 951 | 980 | 951 | 7,224 |
| September 08, 2025 | 1,002 | 981 | 981 | 1,003 | 980 | 68,699 |
| September 05, 2025 | 1,002 | 970 | 970 | 1,002 | 970 | 219,057 |
| September 04, 2025 | 960 | 979 | 979 | 980 | 960 | 96,824 |
| September 03, 2025 | 970 | 970 | 970 | 970 | 960 | 89,888 |
| September 02, 2025 | 969 | 970 | 970 | 970 | 950 | 101,382 |
| September 01, 2025 | 970 | 960 | 960 | 970 | 960 | 29,434 |
| August 29, 2025 | 970 | 969 | 969 | 970 | 969 | 21,908 |
| August 28, 2025 | 975 | 951 | 951 | 975 | 950 | 1,960 |
| August 27, 2025 | 971 | 974 | 974 | 974 | 971 | 1,601 |
| August 26, 2025 | 978 | 958 | 958 | 978 | 950 | 10,306 |
| August 25, 2025 | 956 | 969 | 969 | 978 | 955 | 22,432 |
| August 22, 2025 | 978 | 979 | 979 | 979 | 956 | 37,202 |
| August 21, 2025 | 975 | 980 | 980 | 980 | 975 | 2,928 |
| August 20, 2025 | 980 | 984 | 984 | 984 | 980 | 43,231 |
| August 19, 2025 | 976 | 992 | 992 | 995 | 975 | 92,649 |
| August 18, 2025 | 984 | 980 | 981 | 990 | 976 | 53,967 |
| August 15, 2025 | 970 | 974 | 974 | 988 | 960 | 21,568 |
| August 14, 2025 | 960 | 969 | 969 | 994 | 960 | 70,851 |
| August 13, 2025 | 960 | 960 | 962 | 997 | 960 | 14,414 |
| August 12, 2025 | 977 | 988 | 988 | 988 | 960 | 25,537 |
| August 11, 2025 | 961 | 960 | 960 | 973 | 960 | 4,849 |
| August 08, 2025 | 960 | 977 | 977 | 977 | 960 | 23,725 |
| August 07, 2025 | 980 | 961 | 961 | 996 | 960 | 264,088 |
| August 06, 2025 | 980 | 958 | 958 | 980 | 951 | 52,563 |
| August 05, 2025 | 960 | 980 | 980 | 980 | 960 | 9,526 |
| August 04, 2025 | 1,000 | 950 | 950 | 1,000 | 950 | 5,294 |
| August 01, 2025 | 1,000 | 990 | 990 | 1,003 | 982 | 8,669 |
| July 31, 2025 | 966 | 1,000 | 1,000 | 1,000 | 966 | 171,174 |
| July 30, 2025 | 962 | 985 | 984 | 985 | 962 | 65,832 |
| July 29, 2025 | 950 | 985 | 985 | 985 | 950 | 24,805 |
| July 28, 2025 | 972 | 985 | 985 | 985 | 972 | 220 |
| July 25, 2025 | 959 | 959 | 959 | 961 | 950 | 81,362 |
| July 24, 2025 | 960 | 960 | 960 | 1,002 | 950 | 83,743 |
| July 23, 2025 | 965 | 951 | 951 | 965 | 950 | 3,745 |
| July 22, 2025 | 982 | 950 | 950 | 982 | 950 | 7,125 |
| July 21, 2025 | 991 | 974 | 974 | 991 | 965 | 54,879 |
| July 18, 2025 | 995 | 983 | 983 | 995 | 981 | 45,183 |
| July 17, 2025 | 995 | 995 | 995 | 1,015 | 995 | 653 |
| July 16, 2025 | 1,023 | 1,002 | 1,002 | 1,023 | 995 | 12,724 |
| July 15, 2025 | 1,015 | 1,004 | 1,004 | 1,024 | 1,000 | 46,545 |
| July 14, 2025 | 1,030 | 1,016 | 1,016 | 1,041 | 1,015 | 17,868 |
| July 11, 2025 | 1,047 | 1,048 | 1,048 | 1,048 | 1,025 | 4,475 |
| July 10, 2025 | 1,048 | 1,046 | 1,046 | 1,048 | 1,035 | 7,826 |
| July 09, 2025 | 1,045 | 1,043 | 1,043 | 1,045 | 1,035 | 2,869 |
| July 08, 2025 | 1,087 | 1,035 | 1,035 | 1,087 | 1,035 | 4,901 |
| July 07, 2025 | 1,046 | 1,086 | 1,086 | 1,089 | 1,045 | 4,681 |
| July 04, 2025 | 1,089 | 1,080 | 1,082 | 1,089 | 1,055 | 36,536 |