RCL Foods Limited (RCL.JO) JNB

Currency In ZAc

AD

RCL.JO Historical Return

If you invested 1000 ZAc in RCL Foods Limited (RCL.JO) 10 years ago, it would be worth 779.09 ZAc as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 680.8 ZAc, while 1000 ZAc invested 1 year ago would be worth 762.89 ZAc. This corresponds to total returns of -22.09%, -31.92%, -23.71%, respectively, with annualized returns of -2.46%, -7.41%, -23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202673573373373970417,457
November 11, 202674074074074070477,327
November 10, 202673970370373970341,312
November 09, 202673073373373972251,783
November 06, 202672673073073972619,727
November 05, 202672074074074071817,579
November 03, 20267407407407407217,726
November 02, 20267217217217397217,310
October 30, 202673872072074072042,921
October 29, 20267187307307537181,002
October 28, 202674571771776071724,507
October 27, 202671273073074571255,752
October 26, 202671671371374671329,978
October 23, 202670070070070067983,713
October 22, 20267037007007037008,080
October 21, 20266856966967086858,387
October 20, 202671170070071670013,914
October 19, 20267007047047046937,027
October 16, 202669768368370768246,623
October 15, 2026689691691722689106,984
October 14, 2026720689689720689141,168
October 13, 202674571371374671313,676
October 12, 20267307387387387035,095
October 09, 202670073073073069019,899
October 08, 20266907007007006906,237
October 07, 2026687685685700685111,462
October 06, 2026672680680691670104,925
October 05, 202667867067067967052,837
October 02, 202667967167167966922,512
October 01, 202669067667669567636,509
September 30, 202669867667670067649,771
September 29, 202669568568570168578,626
September 28, 202669268468469267669,545
September 25, 2026681692692696675197,912
September 23, 2026690682682690670193,800
September 22, 2026686682682694670204,893
September 21, 20266316706706786311.66M
September 18, 20266826016016876014.12M
September 17, 2026700675675714675174,650
September 16, 202668570070071068560,384
September 15, 202669970070070067549,458
September 11, 202670771871872670783,960
September 10, 2026720700700720685213,161
September 09, 202673173073074072416,338
September 08, 202674474574574573218,328
September 07, 202675073173175073118,955
September 04, 202675373873875373845,024
September 03, 2026753756756780752168,540
September 02, 202677079279279277050,084
September 01, 2026788791791791780128,872
August 31, 202677078178178277011,837
August 28, 202675577077077575028,896
August 27, 2026750750750758750118,723
August 26, 20267587507507817386,187
August 25, 2026750750750750741128,615
August 24, 2026766750750766749579,987
August 21, 202680077777780076569,237
August 20, 202677680080080077653,336
August 19, 2026801792792810784164,434
August 18, 202682481581582580129,979
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved