RCL Foods Limited (RCL.JO) JNB

800.00

+0(+0.00%)

Updated at June 03 10:00AM

Currency In ZAc

RCL.JO Historical Return

If you invested 1000 ZAc in RCL Foods Limited (RCL.JO) 10 years ago, it would be worth 566.97 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,040.84 ZAc, while 1000 ZAc invested 1 year ago would be worth 867.71 ZAc. This corresponds to total returns of -43.3%, 4.08%, -13.23%, respectively, with annualized returns of -5.51%, 0.8%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268008008008058005,503
June 01, 20268137907908137908,302
May 29, 20268138148148147934,543
May 28, 202679981481481478134,108
May 27, 202681980080081977537,801
May 26, 202679581081082579531,254
May 25, 20268097957958097908,334
May 22, 2026795790790802790128,523
May 21, 2026875799799875794115,112
May 20, 202683382582585582593,074
May 19, 202685085585586083375,291
May 18, 202685986586588784995,663
May 15, 202690385885890385838,487
May 14, 2026889894894894889172,028
May 13, 2026894894894895868207,246
May 12, 202686790090090086711,393
May 11, 2026859910910910859191,865
May 08, 20268859099099098855,929
May 07, 202690986286290985928,192
May 06, 202689190190190185020,750
May 05, 202690190190190185811,345
May 04, 202685090190190185029,391
April 30, 2026850849849850849280
April 29, 202686784984986784929,973
April 28, 202689284984990084950,650
April 24, 202690190190192090128,334
April 23, 202693093093093092012,544
April 22, 202688092592592588018,636
April 21, 20268779209209208773,424
April 20, 20269209209209208761,664
April 17, 202686591191192086522,922
April 16, 202690186586590186521,360
April 15, 202688186586590285053,460
April 14, 202686688088088082628,367
April 13, 20268408678678678409,887
April 10, 202682082282282282010,766
April 09, 202682582082085381748,076
April 08, 202685283383386783315,150
April 07, 202681085585585581085,754
April 02, 202681581581581580410,364
April 01, 2026801815815815801121,019
March 31, 2026817830815849817172,593
March 30, 202680281781783980210,145
March 27, 202684084084084983140,676
March 26, 20268508408408508205,935
March 25, 202687584084088080023,367
March 24, 202687288088088083415,250
March 23, 20268428738738738342,463
March 20, 202685283483485283447,971
March 19, 202689585385389585359,289
March 18, 202688689489489888611,171
March 17, 202689989889890088747,925
March 16, 202689892092092088644,777
March 13, 202685489789794885440,960
March 12, 20269008558559008555,586
March 11, 20269009019019018872,500
March 10, 202690085285290085217,204
March 09, 202691790090091785730,627
March 06, 20268729089089168722,762
March 05, 202688187287288187210,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved