RCL Foods Limited (RCL.JO) JNB

Currency In ZAc

AD

RCL.JO Historical Return

If you invested 1000 ZAc in RCL Foods Limited (RCL.JO) 10 years ago, it would be worth 570.03 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,033.3 ZAc, while 1000 ZAc invested 1 year ago would be worth 886.87 ZAc. This corresponds to total returns of -43%, 3.33%, -11.31%, respectively, with annualized returns of -5.46%, 0.66%, -11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202682081081082080029,535
July 30, 20268088238238288016,491
July 29, 20268308008008308009,568
July 28, 2026839839839839801866
July 27, 202680184084084080111,476
July 23, 20268198208208208106,210
July 22, 202680481081082080013,041
July 21, 20268058038038208033,965
July 20, 202680982082082080415,259
July 17, 20268128098098208091,616
July 16, 202679584584584579569,585
July 15, 202680380080081178759,839
July 14, 202679582582582578766,510
July 13, 20268158158158157952,074
July 10, 202679183083083079143,329
July 09, 202676382382382376314,237
July 08, 202679978478479978411,014
July 07, 202679579579579576829,993
July 06, 202680080080080078119,612
July 03, 20267858088088087855,280
July 02, 202678578578582377636,097
July 01, 202678578578578576866,694
June 30, 2026786815815815768402,865
June 29, 2026775785785785775401,588
June 26, 202678578578578577651,984
June 25, 2026785785785785778113,578
June 24, 20268228238238238221,931
June 23, 20268208238238237796,084
June 22, 202681582082082078010,915
June 19, 202680780880881577963,489
June 18, 20268078088088087812,059
June 17, 20268098088088098082,234
June 15, 20268158108108157771,543
June 12, 202682577677682577633,460
June 11, 20268408498498498066,775
June 10, 202680984184184180913,025
June 09, 202683284184184180612,201
June 08, 202683283283283283293
June 05, 20268058338338338058,550
June 04, 2026806823823823806999
June 03, 202680082382382379092,662
June 02, 20268008008008058005,503
June 01, 20268137907908137908,302
May 29, 20268138148148147934,543
May 28, 202679981481481478134,108
May 27, 202681980080081977537,801
May 26, 202679581081082579531,254
May 25, 20268097957958097908,334
May 22, 2026795790790802790128,523
May 21, 2026875799799875794115,112
May 20, 202683382582585582593,074
May 19, 202685085585586083375,291
May 18, 202685986586588784995,663
May 15, 202690385885890385838,487
May 14, 2026889894894894889172,028
May 13, 2026894894894895868207,246
May 12, 202686790090090086711,393
May 11, 2026859910910910859191,865
May 08, 20268859099099098855,929
May 07, 202690986286290985928,192
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved