972.00
-19(-1.92%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 992 | 972 | 971 | 992 | 969 | 14,294 |
| October 16, 2025 | 1,020 | 990 | 990 | 1,020 | 990 | 9,489 |
| October 15, 2025 | 960 | 1,022 | 1,022 | 1,022 | 940 | 159,985 |
| October 14, 2025 | 1,000 | 1,036 | 996 | 1,036 | 990 | 380,128 |
| October 13, 2025 | 983 | 1,022 | 982.54 | 1,022 | 931 | 330,202 |
| October 10, 2025 | 950 | 964 | 926.78 | 980 | 950 | 195,904 |
| October 09, 2025 | 936 | 960 | 922.93 | 960 | 925 | 102,846 |
| October 08, 2025 | 931 | 960 | 922.93 | 960 | 919 | 92,729 |
| October 07, 2025 | 939 | 930 | 929 | 939 | 920 | 67,153 |
| October 06, 2025 | 950 | 929 | 929 | 950 | 928 | 101,292 |
| October 03, 2025 | 937 | 962 | 962 | 992 | 937 | 2,724 |
| October 02, 2025 | 950 | 957 | 957 | 992 | 950 | 4,905 |
| October 01, 2025 | 960 | 949 | 949 | 960 | 949 | 4,583 |
| September 30, 2025 | 964 | 965 | 965 | 970 | 938 | 88,156 |
| September 29, 2025 | 945 | 965 | 965 | 971 | 945 | 123,669 |
| September 26, 2025 | 964 | 945 | 945 | 964 | 945 | 37,151 |
| September 25, 2025 | 964 | 990 | 990 | 1,010 | 964 | 2,310 |
| September 23, 2025 | 982 | 989 | 989 | 993 | 970 | 25,258 |
| September 22, 2025 | 1,060 | 997 | 997 | 1,060 | 977 | 118,035 |
| September 19, 2025 | 969 | 1,129 | 1,129 | 1,129 | 955 | 358,466 |
| September 18, 2025 | 952 | 970 | 970 | 970 | 951 | 39,917 |
| September 17, 2025 | 970 | 960 | 960 | 970 | 960 | 9,635 |
| September 16, 2025 | 979 | 978 | 978 | 979 | 952 | 22,689 |
| September 15, 2025 | 990 | 952 | 952 | 990 | 952 | 20,567 |
| September 12, 2025 | 980 | 980 | 980 | 986 | 980 | 4,614 |
| September 11, 2025 | 999 | 980 | 982 | 999 | 980 | 5,362 |
| September 10, 2025 | 970 | 980 | 980 | 980 | 970 | 6,882 |
| September 09, 2025 | 971 | 951 | 951 | 980 | 951 | 7,224 |
| September 08, 2025 | 1,002 | 981 | 981 | 1,003 | 980 | 68,699 |
| September 05, 2025 | 1,002 | 970 | 970 | 1,002 | 970 | 219,057 |
| September 04, 2025 | 960 | 979 | 979 | 980 | 960 | 96,824 |
| September 03, 2025 | 970 | 970 | 970 | 970 | 960 | 89,888 |
| September 02, 2025 | 969 | 970 | 970 | 970 | 950 | 101,382 |
| September 01, 2025 | 970 | 960 | 960 | 970 | 960 | 29,434 |
| August 29, 2025 | 970 | 969 | 969 | 970 | 969 | 21,908 |
| August 28, 2025 | 975 | 951 | 951 | 975 | 950 | 1,960 |
| August 27, 2025 | 971 | 974 | 974 | 974 | 971 | 1,601 |
| August 26, 2025 | 978 | 958 | 958 | 978 | 950 | 10,306 |
| August 25, 2025 | 956 | 969 | 969 | 978 | 955 | 22,432 |
| August 22, 2025 | 978 | 979 | 979 | 979 | 956 | 37,202 |
| August 21, 2025 | 975 | 980 | 980 | 980 | 975 | 2,928 |
| August 20, 2025 | 980 | 984 | 984 | 984 | 980 | 43,231 |
| August 19, 2025 | 976 | 992 | 992 | 995 | 975 | 92,649 |
| August 18, 2025 | 984 | 980 | 981 | 990 | 976 | 53,967 |
| August 15, 2025 | 970 | 974 | 974 | 988 | 960 | 21,568 |
| August 14, 2025 | 960 | 969 | 969 | 994 | 960 | 70,851 |
| August 13, 2025 | 960 | 960 | 962 | 997 | 960 | 14,414 |
| August 12, 2025 | 977 | 988 | 988 | 988 | 960 | 25,537 |
| August 11, 2025 | 961 | 960 | 960 | 973 | 960 | 4,849 |
| August 08, 2025 | 960 | 977 | 977 | 977 | 960 | 23,725 |
| August 07, 2025 | 980 | 961 | 961 | 996 | 960 | 264,088 |
| August 06, 2025 | 980 | 958 | 958 | 980 | 951 | 52,563 |
| August 05, 2025 | 960 | 980 | 980 | 980 | 960 | 9,526 |
| August 04, 2025 | 1,000 | 950 | 950 | 1,000 | 950 | 5,294 |
| August 01, 2025 | 1,000 | 990 | 990 | 1,003 | 982 | 8,669 |
| July 31, 2025 | 966 | 1,000 | 1,000 | 1,000 | 966 | 171,174 |
| July 30, 2025 | 962 | 985 | 984 | 985 | 962 | 65,832 |
| July 29, 2025 | 950 | 985 | 985 | 985 | 950 | 24,805 |
| July 28, 2025 | 972 | 985 | 985 | 985 | 972 | 220 |
| July 25, 2025 | 959 | 959 | 959 | 961 | 950 | 81,362 |