RCL Foods Limited (RCL.JO) JNB

Currency In ZAc

RCL.JO Historical Return

If you invested 1000 ZAc in RCL Foods Limited (RCL.JO) 10 years ago, it would be worth 704.59 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 644.27 ZAc, while 1000 ZAc invested 1 year ago would be worth 741.21 ZAc. This corresponds to total returns of -29.54%, -35.57%, -25.88%, respectively, with annualized returns of -3.44%, -8.41%, -25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	685	696	696	708	685	8,387
October 20, 2026	711	700	700	716	700	13,914
October 19, 2026	700	704	704	704	693	7,027
October 16, 2026	697	683	683	707	682	46,623
October 15, 2026	689	691	691	722	689	106,984
October 14, 2026	720	689	689	720	689	141,168
October 13, 2026	745	713	713	746	713	13,676
October 12, 2026	730	738	738	738	703	5,095
October 09, 2026	700	730	730	730	690	19,899
October 08, 2026	690	700	700	700	690	6,237
October 07, 2026	687	685	685	700	685	111,462
October 06, 2026	672	680	680	691	670	104,925
October 05, 2026	678	670	670	679	670	52,837
October 02, 2026	679	671	671	679	669	22,512
October 01, 2026	690	676	676	695	676	36,509
September 30, 2026	698	676	676	700	676	49,771
September 29, 2026	695	685	685	701	685	78,626
September 28, 2026	692	684	684	692	676	69,545
September 25, 2026	681	692	692	696	675	197,912
September 23, 2026	690	682	682	690	670	193,800
September 22, 2026	686	682	682	694	670	204,893
September 21, 2026	631	670	670	678	631	1.66M
September 18, 2026	682	601	601	687	601	4.12M
September 17, 2026	700	675	675	714	675	174,650
September 16, 2026	685	700	700	710	685	60,384
September 15, 2026	699	700	700	700	675	49,458
September 11, 2026	707	718	718	726	707	83,960
September 10, 2026	720	700	700	720	685	213,161
September 09, 2026	731	730	730	740	724	16,338
September 08, 2026	744	745	745	745	732	18,328
September 07, 2026	750	731	731	750	731	18,955
September 04, 2026	753	738	738	753	738	45,024
September 03, 2026	753	756	756	780	752	168,540
September 02, 2026	770	792	792	792	770	50,084
September 01, 2026	788	791	791	791	780	128,872
August 31, 2026	770	781	781	782	770	11,837
August 28, 2026	755	770	770	775	750	28,896
August 27, 2026	750	750	750	758	750	118,723
August 26, 2026	758	750	750	781	738	6,187
August 25, 2026	750	750	750	750	741	128,615
August 24, 2026	766	750	750	766	749	579,987
August 21, 2026	800	777	777	800	765	69,237
August 20, 2026	776	800	800	800	776	53,336
August 19, 2026	801	792	792	810	784	164,434
August 18, 2026	824	815	815	825	801	29,979
August 17, 2026	840	827	827	840	801	21,199
August 14, 2026	839	840	840	840	802	9,981
August 13, 2026	839	836	836	840	806	2,874
August 12, 2026	839	805	805	840	801	9,620
August 11, 2026	820	840	840	840	800	13,156
August 07, 2026	839	820	820	840	800	46,118
August 06, 2026	822	839	839	840	822	20,610
August 05, 2026	825	823	823	825	803	1,521
August 04, 2026	826	826	826	827	801	20,705
August 03, 2026	801	827	827	828	801	5,944
July 31, 2026	820	810	810	820	800	29,535
July 30, 2026	808	823	823	828	801	6,491
July 29, 2026	830	800	800	830	800	9,568
July 28, 2026	839	839	839	839	801	866
July 27, 2026	801	840	840	840	801	11,476