RCL Foods Limited (RCL.JO) JNB

Currency In ZAc

RCL.JO Historical Return

If you invested 1000 ZAc in RCL Foods Limited (RCL.JO) 10 years ago, it would be worth 677.8 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 772.36 ZAc, while 1000 ZAc invested 1 year ago would be worth 757.35 ZAc. This corresponds to total returns of -32.22%, -22.76%, -24.26%, respectively, with annualized returns of -3.81%, -5.04%, -24.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	720	700	700	720	685	213,161
September 09, 2026	731	730	730	740	724	16,338
September 08, 2026	744	745	745	745	732	18,328
September 07, 2026	750	731	731	750	731	18,955
September 04, 2026	753	738	738	753	738	45,024
September 03, 2026	753	756	756	780	752	168,540
September 02, 2026	770	792	792	792	770	50,084
September 01, 2026	788	791	791	791	780	128,872
August 31, 2026	770	781	781	782	770	11,837
August 28, 2026	755	770	770	775	750	28,896
August 27, 2026	750	750	750	758	750	118,723
August 26, 2026	758	750	750	781	738	6,187
August 25, 2026	750	750	750	750	741	128,615
August 24, 2026	766	750	750	766	749	579,987
August 21, 2026	800	777	777	800	765	69,237
August 20, 2026	776	800	800	800	776	53,336
August 19, 2026	801	792	792	810	784	164,434
August 18, 2026	824	815	815	825	801	29,979
August 17, 2026	840	827	827	840	801	21,199
August 14, 2026	839	840	840	840	802	9,981
August 13, 2026	839	836	836	840	806	2,874
August 12, 2026	839	805	805	840	801	9,620
August 11, 2026	820	840	840	840	800	13,156
August 07, 2026	839	820	820	840	800	46,118
August 06, 2026	822	839	839	840	822	20,610
August 05, 2026	825	823	823	825	803	1,521
August 04, 2026	826	826	826	827	801	20,705
August 03, 2026	801	827	827	828	801	5,944
July 31, 2026	820	810	810	820	800	29,535
July 30, 2026	808	823	823	828	801	6,491
July 29, 2026	830	800	800	830	800	9,568
July 28, 2026	839	839	839	839	801	866
July 27, 2026	801	840	840	840	801	11,476
July 23, 2026	819	820	820	820	810	6,210
July 22, 2026	804	810	810	820	800	13,041
July 21, 2026	805	803	803	820	803	3,965
July 20, 2026	809	820	820	820	804	15,259
July 17, 2026	812	809	809	820	809	1,616
July 16, 2026	795	845	845	845	795	69,585
July 15, 2026	803	800	800	811	787	59,839
July 14, 2026	795	825	825	825	787	66,510
July 13, 2026	815	815	815	815	795	2,074
July 10, 2026	791	830	830	830	791	43,329
July 09, 2026	763	823	823	823	763	14,237
July 08, 2026	799	784	784	799	784	11,014
July 07, 2026	795	795	795	795	768	29,993
July 06, 2026	800	800	800	800	781	19,612
July 03, 2026	785	808	808	808	785	5,280
July 02, 2026	785	785	785	823	776	36,097
July 01, 2026	785	785	785	785	768	66,694
June 30, 2026	786	815	815	815	768	402,865
June 29, 2026	775	785	785	785	775	401,588
June 26, 2026	785	785	785	785	776	51,984
June 25, 2026	785	785	785	785	778	113,578
June 24, 2026	822	823	823	823	822	1,931
June 23, 2026	820	823	823	823	779	6,084
June 22, 2026	815	820	820	820	780	10,915
June 19, 2026	807	808	808	815	779	63,489
June 18, 2026	807	808	808	808	781	2,059
June 17, 2026	809	808	808	809	808	2,234