Royal Caribbean Cruises Ltd. (RCL) NYSE

Currency In USD

AD

RCL Historical Return

If you invested $1000 in Royal Caribbean Cruises Ltd. (RCL) 10 years ago, it would be worth $4,021.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,991.58, while $1000 invested 1 year ago would be worth $861.82. This corresponds to total returns of 302.13%, 199.16%, -13.82%, respectively, with annualized returns of 14.93%, 24.49%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026260.2265.86265.86269.652594.28M
September 29, 2026257.2260.67260.67261.99254.214.02M
September 28, 2026246242.59242.59249.73240.23.36M
September 25, 2026241.8242.7242.7246.25236.722.68M
September 24, 2026234.3238.98238.98243.182325.46M
September 23, 2026236.14230.3230.3237.13222.227.58M
September 22, 2026259234.89234.89261.66231.038.32M
September 21, 2026250.5250.25250.25252.15246.32.15M
September 18, 2026250245.81245.81251.46245.063.18M
September 17, 2026257.28249.74249.74258.2249.721.77M
September 16, 2026251253.92253.92256.96249.242.29M
September 15, 2026256.39249.3249.3257.13248.641.88M
September 11, 2026264260.14260.14264.3259.841.57M
September 10, 2026258.33259.01259.01263.47256.712.13M
September 09, 2026261259.76259.76262.5257.852.41M
September 08, 2026263264.5264.5270.83262.992.77M
September 04, 2026265.21265.19265.19266.54264.021.48M
September 03, 2026266.59265.55265.55267.3262.042.31M
September 02, 2026268.12265.6265.6272.02265.141.75M
September 01, 2026267.13265.7265.7269263.552M
August 31, 2026277268.74268.74278.61267.452.73M
August 28, 2026286279.41279.41287.52279.411.1M
August 27, 2026289.49284.8284.8291283.481.32M
August 26, 2026293290290296.48289.731.12M
August 25, 2026297.16292.29292.29297.23290.661.22M
August 24, 2026295.9293293298.86289.461.59M
August 21, 2026290.31292292294.31289.181.48M
August 20, 2026296.09287.62287.62296.52284.251.97M
August 19, 2026301.91300.56300.56304.22299.121.67M
August 18, 2026299300300302.74297.141.3M
August 17, 2026302.66301.79301.79305.21299.821.56M
August 14, 2026308.5305305313304.91.42M
August 13, 2026309.25309.88309.88313.5307.191.46M
August 12, 2026308308308309.75303.21.24M
August 11, 2026312307.15307.15312302.991.82M
August 10, 2026315308308317307.131.84M
August 07, 2026323.34320320325.01318.211.15M
August 06, 2026323.72320.55320.55327.95320.361.18M
August 05, 2026328.99327.42327.42330.72325.241.53M
August 04, 2026329.55325.74325.743343241.48M
August 03, 2026327.7324324330.2322.551.98M
July 31, 2026321.13318.3318.3321.13316.451.95M
July 30, 2026319321.94321.94323.5311.352.09M
July 29, 2026316.59323.58323.58328.87315.592.66M
July 28, 2026302.7322.5322.5324.58293.153.42M
July 27, 2026301.01305.04305.04307.1289.214.14M
July 24, 2026285.8293.54293.54300.34284.562.93M
July 23, 2026279.11283.41283.41286.55278.645.31M
July 22, 2026285.5285.85285.85289.47282.751.66M
July 21, 2026287.39287.9287.9289.26284.031.3M
July 20, 2026289.09286.16286.16291.77281.352.06M
July 17, 2026286.41286.96286.96292.74285.132.36M
July 16, 2026291.4293.95293.95295288.061.78M
July 15, 2026287.1292.17292.17296.95283.542.17M
July 14, 2026286.35283.09283.09290282.632.24M
July 13, 2026286.14288.61288.61299.75284.923.61M
July 10, 2026290.01285.37285.37290.63284.3806,612
July 09, 2026283.33288.08288.08290.84282.771.48M
July 08, 2026279.75280.95280.95283.242782.22M
July 07, 2026286.01282.26282.26289.11277.82.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved