Royal Caribbean Cruises Ltd. (RCL) NYSE

Currency In USD

RCL Historical Return

If you invested $1000 in Royal Caribbean Cruises Ltd. (RCL) 10 years ago, it would be worth $5,284.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,314.18, while $1000 invested 1 year ago would be worth $1,020.19. This corresponds to total returns of 428.47%, 331.42%, 2.02%, respectively, with annualized returns of 18.1%, 33.94%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	321.13	318.3	318.3	321.13	316.45	1.95M
July 30, 2026	319	321.94	321.94	323.5	311.35	2.09M
July 29, 2026	316.59	323.58	323.58	328.87	315.59	2.66M
July 28, 2026	302.7	322.5	322.5	324.58	293.15	3.42M
July 27, 2026	301.01	305.04	305.04	307.1	289.21	4.14M
July 24, 2026	285.8	293.54	293.54	300.34	284.56	2.93M
July 23, 2026	279.11	283.41	283.41	286.55	278.64	5.31M
July 22, 2026	285.5	285.85	285.85	289.47	282.75	1.66M
July 21, 2026	287.39	287.9	287.9	289.26	284.03	1.3M
July 20, 2026	289.09	286.16	286.16	291.77	281.35	2.06M
July 17, 2026	286.41	286.96	286.96	292.74	285.13	2.36M
July 16, 2026	291.4	293.95	293.95	295	288.06	1.78M
July 15, 2026	287.1	292.17	292.17	296.95	283.54	2.17M
July 14, 2026	286.35	283.09	283.09	290	282.63	2.24M
July 13, 2026	286.14	288.61	288.61	299.75	284.92	3.61M
July 10, 2026	290.01	285.37	285.37	290.63	284.3	806,612
July 09, 2026	283.33	288.08	288.08	290.84	282.77	1.48M
July 08, 2026	279.75	280.95	280.95	283.24	278	2.22M
July 07, 2026	286.01	282.26	282.26	289.11	277.8	2.62M
July 06, 2026	295.99	287.78	287.78	299	285.33	2.14M
July 02, 2026	307	296.3	296.3	310.96	293.47	2.12M
July 01, 2026	317.62	306.3	306.3	320.29	306.28	2.17M
June 30, 2026	319.52	317.53	317.53	321	314.43	2.11M
June 29, 2026	319	321.44	321.44	326.86	316.47	2.07M
June 26, 2026	321.59	318.13	318.13	327.33	317.99	7.1M
June 25, 2026	322.18	322.65	322.65	333.39	319.01	1.65M
June 24, 2026	315.04	320.95	320.95	328.56	312.01	2.29M
June 23, 2026	291.99	309.53	309.53	310.94	279.23	4.32M
June 22, 2026	311.23	309.36	309.36	315.47	307.65	2.05M
June 18, 2026	310.56	312.51	312.51	315.91	308.1	3.39M
June 17, 2026	311.01	301.47	301.47	317	300.83	2.22M
June 16, 2026	316	312.84	312.84	319.45	311.99	1.88M
June 15, 2026	308	313.67	313.67	315.48	308	3.04M
June 12, 2026	289	294.38	294.38	294.78	283.45	1.99M
June 11, 2026	267.27	287.96	287.96	288.25	266.35	2.65M
June 10, 2026	277.69	268.73	268.73	278.13	266.01	1.68M
June 09, 2026	274.81	282.26	282.26	284.12	269.81	2.67M
June 08, 2026	278.5	272	272	282.76	271.57	2.25M
June 05, 2026	291.96	280	280	297	279.59	2.69M
June 04, 2026	290	293.28	293.28	298.83	283.33	2.64M
June 03, 2026	287.36	286.42	286.42	295	285	1.78M
June 02, 2026	289.67	290.8	290.8	294	285.68	2.76M
June 01, 2026	279.99	289.05	289.05	293.1	275.35	2.85M
May 29, 2026	283.02	284.63	284.63	288.2	280.01	4.19M
May 28, 2026	271.28	281.29	281.29	282.23	271	2.9M
May 27, 2026	274.41	275.17	275.17	281.46	272.5	3.33M
May 26, 2026	260.1	267.71	267.71	268.61	258.63	4.35M
May 22, 2026	259.31	256.1	256.1	261.74	255	3.18M
May 21, 2026	247.2	260.32	260.32	262.14	244.86	3.37M
May 20, 2026	241.5	253.89	253.89	257.24	232.1	6.64M
May 19, 2026	250	247.2	247.2	250.01	241.18	3.66M
May 18, 2026	261.49	252.59	252.59	263.96	251.7	2.63M
May 15, 2026	263.58	260.29	260.29	263.9	259.06	1.77M
May 14, 2026	272.74	265.38	265.38	275.27	264.43	1.66M
May 13, 2026	259.01	264.2	264.2	265.01	256.76	2M
May 12, 2026	264.71	258.12	258.12	264.75	258	2.25M
May 11, 2026	271.27	263.46	263.46	271.27	261.6	2.19M
May 08, 2026	280.85	275.24	275.24	283.86	273.48	2.17M
May 07, 2026	287.06	280.87	280.87	288.86	280.85	3.96M
May 06, 2026	280.03	287.08	287.08	288.25	275.05	3.67M