Royal Caribbean Cruises Ltd. (RCL) NYSE

Currency In USD

RCL Historical Return

If you invested $1000 in Royal Caribbean Cruises Ltd. (RCL) 10 years ago, it would be worth $4,364.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,216.11, while $1000 invested 1 year ago would be worth $761.45. This corresponds to total returns of 336.43%, 221.61%, -23.86%, respectively, with annualized returns of 15.87%, 26.33%, -23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	258.33	259.01	259.01	263.47	256.71	2.13M
September 09, 2026	261	259.76	259.76	262.5	257.85	2.41M
September 08, 2026	263	264.5	264.5	270.83	262.99	2.77M
September 04, 2026	265.21	265.19	265.19	266.54	264.02	1.48M
September 03, 2026	266.59	265.55	265.55	267.3	262.04	2.31M
September 02, 2026	268.12	265.6	265.6	272.02	265.14	1.75M
September 01, 2026	267.13	265.7	265.7	269	263.55	2M
August 31, 2026	277	268.74	268.74	278.61	267.45	2.73M
August 28, 2026	286	279.41	279.41	287.52	279.41	1.1M
August 27, 2026	289.49	284.8	284.8	291	283.48	1.32M
August 26, 2026	293	290	290	296.48	289.73	1.12M
August 25, 2026	297.16	292.29	292.29	297.23	290.66	1.22M
August 24, 2026	295.9	293	293	298.86	289.46	1.59M
August 21, 2026	290.31	292	292	294.31	289.18	1.48M
August 20, 2026	296.09	287.62	287.62	296.52	284.25	1.97M
August 19, 2026	301.91	300.56	300.56	304.22	299.12	1.67M
August 18, 2026	299	300	300	302.74	297.14	1.3M
August 17, 2026	302.66	301.79	301.79	305.21	299.82	1.56M
August 14, 2026	308.5	305	305	313	304.9	1.42M
August 13, 2026	309.25	309.88	309.88	313.5	307.19	1.46M
August 12, 2026	308	308	308	309.75	303.2	1.24M
August 11, 2026	312	307.15	307.15	312	302.99	1.82M
August 10, 2026	315	308	308	317	307.13	1.84M
August 07, 2026	323.34	320	320	325.01	318.21	1.15M
August 06, 2026	323.72	320.55	320.55	327.95	320.36	1.18M
August 05, 2026	328.99	327.42	327.42	330.72	325.24	1.53M
August 04, 2026	329.55	325.74	325.74	334	324	1.48M
August 03, 2026	327.7	324	324	330.2	322.55	1.98M
July 31, 2026	321.13	318.3	318.3	321.13	316.45	1.95M
July 30, 2026	319	321.94	321.94	323.5	311.35	2.09M
July 29, 2026	316.59	323.58	323.58	328.87	315.59	2.66M
July 28, 2026	302.7	322.5	322.5	324.58	293.15	3.42M
July 27, 2026	301.01	305.04	305.04	307.1	289.21	4.14M
July 24, 2026	285.8	293.54	293.54	300.34	284.56	2.93M
July 23, 2026	279.11	283.41	283.41	286.55	278.64	5.31M
July 22, 2026	285.5	285.85	285.85	289.47	282.75	1.66M
July 21, 2026	287.39	287.9	287.9	289.26	284.03	1.3M
July 20, 2026	289.09	286.16	286.16	291.77	281.35	2.06M
July 17, 2026	286.41	286.96	286.96	292.74	285.13	2.36M
July 16, 2026	291.4	293.95	293.95	295	288.06	1.78M
July 15, 2026	287.1	292.17	292.17	296.95	283.54	2.17M
July 14, 2026	286.35	283.09	283.09	290	282.63	2.24M
July 13, 2026	286.14	288.61	288.61	299.75	284.92	3.61M
July 10, 2026	290.01	285.37	285.37	290.63	284.3	806,612
July 09, 2026	283.33	288.08	288.08	290.84	282.77	1.48M
July 08, 2026	279.75	280.95	280.95	283.24	278	2.22M
July 07, 2026	286.01	282.26	282.26	289.11	277.8	2.62M
July 06, 2026	295.99	287.78	287.78	299	285.33	2.14M
July 02, 2026	307	296.3	296.3	310.96	293.47	2.12M
July 01, 2026	317.62	306.3	306.3	320.29	306.28	2.17M
June 30, 2026	319.52	317.53	317.53	321	314.43	2.11M
June 29, 2026	319	321.44	321.44	326.86	316.47	2.07M
June 26, 2026	321.59	318.13	318.13	327.33	317.99	7.1M
June 25, 2026	322.18	322.65	322.65	333.39	319.01	1.65M
June 24, 2026	315.04	320.95	320.95	328.56	312.01	2.29M
June 23, 2026	291.99	309.53	309.53	310.94	279.23	4.32M
June 22, 2026	311.23	309.36	309.36	315.47	307.65	2.05M
June 18, 2026	310.56	312.51	312.51	315.91	308.1	3.39M
June 17, 2026	311.01	301.47	301.47	317	300.83	2.22M
June 16, 2026	316	312.84	312.84	319.45	311.99	1.88M