Royal Caribbean Cruises Ltd. (RCL) NYSE

Currency In USD

RCL Historical Return

If you invested $1000 in Royal Caribbean Cruises Ltd. (RCL) 10 years ago, it would be worth $4,553.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,486.64, while $1000 invested 1 year ago would be worth $915.08. This corresponds to total returns of 355.4%, 248.66%, -8.49%, respectively, with annualized returns of 16.37%, 28.36%, -8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	290.22	288.45	288.45	293.88	283.25	1.88M
October 20, 2026	281.29	287.81	287.81	296.95	280.11	1.82M
October 19, 2026	277.68	281.97	281.97	283.17	275.78	1.63M
October 16, 2026	282.63	277.68	277.68	286.75	276.19	2.14M
October 15, 2026	275.47	280.01	280.01	281.61	272.5	1.59M
October 14, 2026	280	274.31	274.31	280.5	273.32	1.64M
October 13, 2026	282.54	281.51	281.51	285.2	278.21	1.4M
October 12, 2026	278.03	280.67	280.67	284.95	276.06	1.2M
October 09, 2026	282	282.26	282.26	283.55	278	1.59M
October 08, 2026	277.66	281.41	281.41	283.56	277.11	1.96M
October 07, 2026	285.01	282.32	282.32	288.14	281.11	2.41M
October 06, 2026	279.8	288.78	288.78	289.17	278	2.36M
October 05, 2026	277.03	275.03	275.03	277.08	269.69	3.01M
October 02, 2026	275.18	277.74	277.74	279.5	271.56	3.41M
October 01, 2026	266.12	269.99	269.99	270.86	263.22	3.09M
September 30, 2026	260.2	265.86	265.86	269.65	259	4.28M
September 29, 2026	257.2	260.67	260.67	261.99	254.21	4.02M
September 28, 2026	246	242.59	242.59	249.73	240.2	3.36M
September 25, 2026	241.8	242.7	242.7	246.25	236.72	2.68M
September 24, 2026	234.3	238.98	238.98	243.18	232	5.46M
September 23, 2026	236.14	230.3	230.3	237.13	222.22	7.58M
September 22, 2026	259	234.89	234.89	261.66	231.03	8.32M
September 21, 2026	250.5	250.25	250.25	252.15	246.3	2.15M
September 18, 2026	250	245.81	245.81	251.46	245.06	3.18M
September 17, 2026	257.28	249.74	249.74	258.2	249.72	1.77M
September 16, 2026	251	253.92	253.92	256.96	249.24	2.29M
September 15, 2026	256.39	249.3	249.3	257.13	248.64	1.88M
September 11, 2026	264	260.14	260.14	264.3	259.84	1.57M
September 10, 2026	258.33	259.01	259.01	263.47	256.71	2.13M
September 09, 2026	261	259.76	259.76	262.5	257.85	2.41M
September 08, 2026	263	264.5	264.5	270.83	262.99	2.77M
September 04, 2026	265.21	265.19	265.19	266.54	264.02	1.48M
September 03, 2026	266.59	265.55	265.55	267.3	262.04	2.31M
September 02, 2026	268.12	265.6	265.6	272.02	265.14	1.75M
September 01, 2026	267.13	265.7	265.7	269	263.55	2M
August 31, 2026	277	268.74	268.74	278.61	267.45	2.73M
August 28, 2026	286	279.41	279.41	287.52	279.41	1.1M
August 27, 2026	289.49	284.8	284.8	291	283.48	1.32M
August 26, 2026	293	290	290	296.48	289.73	1.12M
August 25, 2026	297.16	292.29	292.29	297.23	290.66	1.22M
August 24, 2026	295.9	293	293	298.86	289.46	1.59M
August 21, 2026	290.31	292	292	294.31	289.18	1.48M
August 20, 2026	296.09	287.62	287.62	296.52	284.25	1.97M
August 19, 2026	301.91	300.56	300.56	304.22	299.12	1.67M
August 18, 2026	299	300	300	302.74	297.14	1.3M
August 17, 2026	302.66	301.79	301.79	305.21	299.82	1.56M
August 14, 2026	308.5	305	305	313	304.9	1.42M
August 13, 2026	309.25	309.88	309.88	313.5	307.19	1.46M
August 12, 2026	308	308	308	309.75	303.2	1.24M
August 11, 2026	312	307.15	307.15	312	302.99	1.82M
August 10, 2026	315	308	308	317	307.13	1.84M
August 07, 2026	323.34	320	320	325.01	318.21	1.15M
August 06, 2026	323.72	320.55	320.55	327.95	320.36	1.18M
August 05, 2026	328.99	327.42	327.42	330.72	325.24	1.53M
August 04, 2026	329.55	325.74	325.74	334	324	1.48M
August 03, 2026	327.7	324	324	330.2	322.55	1.98M
July 31, 2026	321.13	318.3	318.3	321.13	316.45	1.95M
July 30, 2026	319	321.94	321.94	323.5	311.35	2.09M
July 29, 2026	316.59	323.58	323.58	328.87	315.59	2.66M
July 28, 2026	302.7	322.5	322.5	324.58	293.15	3.42M