Royal Caribbean Cruises Ltd. (RCL) NYSE

290.80

+1.75(+0.61%)

Updated at June 02 04:00PM

Currency In USD

RCL Historical Return

If you invested $1000 in Royal Caribbean Cruises Ltd. (RCL) 10 years ago, it would be worth $4,188.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,067.51, while $1000 invested 1 year ago would be worth $1,126.52. This corresponds to total returns of 318.84%, 206.75%, 12.65%, respectively, with annualized returns of 15.39%, 25.11%, 12.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026279.99289.05289.05293.1275.352.85M
May 29, 2026283.02284.63284.63288.2280.014.19M
May 28, 2026271.28281.29281.29282.232712.9M
May 27, 2026274.41275.17275.17281.46272.53.33M
May 26, 2026260.1267.71267.71268.61258.634.35M
May 22, 2026259.31256.1256.1261.742553.18M
May 21, 2026247.2260.32260.32262.14244.863.37M
May 20, 2026241.5253.89253.89257.24232.16.64M
May 19, 2026250247.2247.2250.01241.183.66M
May 18, 2026261.49252.59252.59263.96251.72.63M
May 15, 2026263.58260.29260.29263.9259.061.77M
May 14, 2026272.74265.38265.38275.27264.431.66M
May 13, 2026259.01264.2264.2265.01256.762M
May 12, 2026264.71258.12258.12264.752582.25M
May 11, 2026271.27263.46263.46271.27261.62.19M
May 08, 2026280.85275.24275.24283.86273.482.17M
May 07, 2026287.06280.87280.87288.86280.853.96M
May 06, 2026280.03287.08287.08288.25275.053.67M
May 05, 2026261.44263.98263.98264.5258.51.77M
May 04, 2026261.08259.48259.48266.94256.63.08M
May 01, 2026265.77265.55265.55271.88258.582.6M
April 30, 2026268.01263.76263.76281.4262.045.21M
April 29, 2026254.35254.01254.01258.13250.384.28M
April 28, 2026255.86255.89255.89259.97254.282.13M
April 27, 2026262.02258.9258.9265.38257.72.46M
April 24, 2026261265.84265.84266.89258.521.74M
April 23, 2026264.51260.43260.43269.66258.581.97M
April 22, 2026272.01265.64265.64272.01264.12.35M
April 21, 2026280.5271.47271.47284.24270.392.29M
April 20, 2026279.2282.27282.27282.59274.52.38M
April 17, 2026282.99285.48285.48295.33281.255.11M
April 16, 2026283.84265.95265.95287.69265.143.13M
April 15, 2026282.07282.31282.31284.19277.021.9M
April 14, 2026284.55281.53281.53285.8280.331.86M
April 13, 2026271282.41282.41282.522702.13M
April 10, 2026276.29276.94276.94281.32273.311.83M
April 09, 2026274.39275.89275.89280.32270.442.07M
April 08, 2026294.34279.26279.26304.4277.753.97M
April 07, 2026270.84267.71267.71271.33262.312.28M
April 06, 2026273.25275.7275.7278.58268.561.73M
April 02, 2026271.79273.59273.59280.29266.12.24M
April 01, 2026282.85282.06282.06285.52782.27M
March 31, 2026267.46275.18275.18276.57263.52.64M
March 30, 2026263.58261.37261.37268.63260.751.69M
March 27, 2026269.89261.8261.8273.22260.92.22M
March 26, 2026275.67274274280.8273.191.87M
March 25, 2026281279.01279.01284.74276.231.51M
March 24, 2026273.4273.39273.39277269.61.93M
March 23, 2026276.66278.96278.96283.23273.913.5M
March 20, 2026272263.65263.65272260.914.06M
March 19, 2026268.74272272275.96265.892.21M
March 18, 2026275269.52269.52277.14268.692.26M
March 17, 2026285.35277.9277.9286.43277.832M
March 16, 2026280280.81280.81285.83277.352.44M
March 13, 2026271.29272.54272.54277.5269.012.25M
March 12, 2026281266.65266.65281265.52.64M
March 11, 2026286.1286.52286.52289.782811.75M
March 10, 2026286.5285.03285.03293.69280.232.89M
March 09, 2026268.03290.55290.55291.38256.165.46M
March 06, 2026270.77278.08278.08279.44265.23.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved