Royal Caribbean Cruises Ltd. (RCL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Royal Caribbean Cruises Ltd. (RCL) 10 years ago, it would be worth $4,616.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,028.57, while $1000 invested 1 year ago would be worth $1,300.76. This corresponds to total returns of 361.69%, 302.86%, 30.08%, respectively, with annualized returns of 16.52%, 32.12%, 30.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 339.88 | 339.85 | 339.85 | 341.66 | 334.01 | 1.61M |
| November 09, 2026 | 336 | 336.98 | 336.98 | 342.32 | 334.3 | 2.17M |
| November 06, 2026 | 322.98 | 327.16 | 327.16 | 329.41 | 320.57 | 1.53M |
| November 05, 2026 | 334.02 | 322.73 | 322.73 | 337.01 | 317.08 | 2.58M |
| November 04, 2026 | 321.83 | 333.15 | 333.15 | 334.56 | 318.39 | 2.56M |
| November 03, 2026 | 320.33 | 313.17 | 313.17 | 321.44 | 312.63 | 1.82M |
| November 02, 2026 | 315 | 321.07 | 321.07 | 324.55 | 314.32 | 2.78M |
| October 30, 2026 | 307.7 | 307.18 | 307.18 | 310 | 303.98 | 1.89M |
| October 29, 2026 | 304.08 | 310.54 | 310.54 | 313.68 | 303.34 | 2.69M |
| October 28, 2026 | 295.6 | 298.3 | 298.3 | 300 | 292.42 | 2.43M |
| October 27, 2026 | 300 | 295.92 | 295.92 | 308.45 | 295.08 | 4.95M |
| October 26, 2026 | 278.19 | 280.6 | 280.6 | 286.69 | 277.36 | 2.38M |
| October 23, 2026 | 280 | 276.48 | 276.48 | 280 | 274.2 | 1.68M |
| October 22, 2026 | 285.43 | 286.13 | 286.13 | 291.05 | 283.91 | 1.88M |
| October 21, 2026 | 290.22 | 288.45 | 288.45 | 293.88 | 283.25 | 1.88M |
| October 20, 2026 | 281.29 | 287.81 | 287.81 | 296.95 | 280.11 | 1.82M |
| October 19, 2026 | 277.68 | 281.97 | 281.97 | 283.17 | 275.78 | 1.63M |
| October 16, 2026 | 282.63 | 277.68 | 277.68 | 286.75 | 276.19 | 2.14M |
| October 15, 2026 | 275.47 | 280.01 | 280.01 | 281.61 | 272.5 | 1.59M |
| October 14, 2026 | 280 | 274.31 | 274.31 | 280.5 | 273.32 | 1.64M |
| October 13, 2026 | 282.54 | 281.51 | 281.51 | 285.2 | 278.21 | 1.4M |
| October 12, 2026 | 278.03 | 280.67 | 280.67 | 284.95 | 276.06 | 1.2M |
| October 09, 2026 | 282 | 282.26 | 282.26 | 283.55 | 278 | 1.59M |
| October 08, 2026 | 277.66 | 281.41 | 281.41 | 283.56 | 277.11 | 1.96M |
| October 07, 2026 | 285.01 | 282.32 | 282.32 | 288.14 | 281.11 | 2.41M |
| October 06, 2026 | 279.8 | 288.78 | 288.78 | 289.17 | 278 | 2.36M |
| October 05, 2026 | 277.03 | 275.03 | 275.03 | 277.08 | 269.69 | 3.01M |
| October 02, 2026 | 275.18 | 277.74 | 277.74 | 279.5 | 271.56 | 3.41M |
| October 01, 2026 | 266.12 | 269.99 | 269.99 | 270.86 | 263.22 | 3.09M |
| September 30, 2026 | 260.2 | 265.86 | 265.86 | 269.65 | 259 | 4.28M |
| September 29, 2026 | 257.2 | 260.67 | 260.67 | 261.99 | 254.21 | 4.02M |
| September 28, 2026 | 246 | 242.59 | 242.59 | 249.73 | 240.2 | 3.36M |
| September 25, 2026 | 241.8 | 242.7 | 242.7 | 246.25 | 236.72 | 2.68M |
| September 24, 2026 | 234.3 | 238.98 | 238.98 | 243.18 | 232 | 5.46M |
| September 23, 2026 | 236.14 | 230.3 | 230.3 | 237.13 | 222.22 | 7.58M |
| September 22, 2026 | 259 | 234.89 | 234.89 | 261.66 | 231.03 | 8.32M |
| September 21, 2026 | 250.5 | 250.25 | 250.25 | 252.15 | 246.3 | 2.15M |
| September 18, 2026 | 250 | 245.81 | 245.81 | 251.46 | 245.06 | 3.18M |
| September 17, 2026 | 257.28 | 249.74 | 249.74 | 258.2 | 249.72 | 1.77M |
| September 16, 2026 | 251 | 253.92 | 253.92 | 256.96 | 249.24 | 2.29M |
| September 15, 2026 | 256.39 | 249.3 | 249.3 | 257.13 | 248.64 | 1.88M |
| September 11, 2026 | 264 | 260.14 | 260.14 | 264.3 | 259.84 | 1.57M |
| September 10, 2026 | 258.33 | 259.01 | 259.01 | 263.47 | 256.71 | 2.13M |
| September 09, 2026 | 261 | 259.76 | 259.76 | 262.5 | 257.85 | 2.41M |
| September 08, 2026 | 263 | 264.5 | 264.5 | 270.83 | 262.99 | 2.77M |
| September 04, 2026 | 265.21 | 265.19 | 265.19 | 266.54 | 264.02 | 1.48M |
| September 03, 2026 | 266.59 | 265.55 | 265.55 | 267.3 | 262.04 | 2.31M |
| September 02, 2026 | 268.12 | 265.6 | 265.6 | 272.02 | 265.14 | 1.75M |
| September 01, 2026 | 267.13 | 265.7 | 265.7 | 269 | 263.55 | 2M |
| August 31, 2026 | 277 | 268.74 | 268.74 | 278.61 | 267.45 | 2.73M |
| August 28, 2026 | 286 | 279.41 | 279.41 | 287.52 | 279.41 | 1.1M |
| August 27, 2026 | 289.49 | 284.8 | 284.8 | 291 | 283.48 | 1.32M |
| August 26, 2026 | 293 | 290 | 290 | 296.48 | 289.73 | 1.12M |
| August 25, 2026 | 297.16 | 292.29 | 292.29 | 297.23 | 290.66 | 1.22M |
| August 24, 2026 | 295.9 | 293 | 293 | 298.86 | 289.46 | 1.59M |
| August 21, 2026 | 290.31 | 292 | 292 | 294.31 | 289.18 | 1.48M |
| August 20, 2026 | 296.09 | 287.62 | 287.62 | 296.52 | 284.25 | 1.97M |
| August 19, 2026 | 301.91 | 300.56 | 300.56 | 304.22 | 299.12 | 1.67M |
| August 18, 2026 | 299 | 300 | 300 | 302.74 | 297.14 | 1.3M |
| August 17, 2026 | 302.66 | 301.79 | 301.79 | 305.21 | 299.82 | 1.56M |