Rosecliff Acquisition Corp I - RCLF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2023	12.19	11.57	11.57	13	9.91	148,236
September 08, 2023	12.11	12.21	12.21	15.36	11.7	298,775
September 07, 2023	15.31	14.43	14.43	19.5	12.52	4.26M
September 06, 2023	10.41	10.21	10.21	10.95	10.08	24,093
September 05, 2023	10.69	10.6	10.6	11.5	10.4	46,947
September 01, 2023	10.47	10.75	10.75	10.98	10.43	25,425
August 31, 2023	10.2	10.2	10.2	10.57	9.87	35,911
August 30, 2023	10.96	10.05	10.05	10.96	8.96	129,808
August 29, 2023	11.15	10.95	10.95	11.15	10.81	43,608
August 28, 2023	11.29	11.33	11.33	11.8	11.25	27,795
August 25, 2023	10.9	11.29	11.29	11.65	10.9	72,259
August 24, 2023	10.92	10.86	10.86	10.95	10.86	4,588
August 23, 2023	11.09	10.95	10.95	11.09	10.92	7,456
August 22, 2023	11.04	11.01	11.01	11.09	11.01	6,311
August 21, 2023	11.2	11.09	11.09	11.25	11	10,974
August 18, 2023	11.33	11.29	11.29	11.33	11.25	1,954
August 17, 2023	11.32	11.3	11.3	11.5	10.92	31,439
August 16, 2023	11.8	11.5	11.5	12	11.3	23,838
August 15, 2023	10.93	11.83	11.83	12.25	10.9	133,146
August 14, 2023	10.71	10.98	10.98	11.18	10.66	51,011
August 11, 2023	10.7	10.61	10.61	10.71	10.61	656
August 10, 2023	10.7	10.61	10.61	10.72	10.61	8,182
August 09, 2023	10.61	10.65	10.65	10.7	10.61	2,488
August 08, 2023	10.61	10.58	10.58	10.62	10.58	1,795
August 07, 2023	10.57	10.58	10.58	10.58	10.57	943
August 04, 2023	10.57	10.56	10.56	10.59	10.56	12,207
August 03, 2023	10.58	10.58	10.58	10.58	10.56	4,223
August 02, 2023	10.67	10.62	10.62	10.72	10.61	13,968
August 01, 2023	10.68	10.72	10.72	10.72	10.62	1,227
July 31, 2023	10.62	10.64	10.64	10.75	10.62	2,994
July 28, 2023	10.62	10.73	10.73	10.9	10.61	19,826
July 27, 2023	10.7	10.66	10.66	10.7	10.61	9,814
July 26, 2023	10.67	10.69	10.69	10.79	10.65	11,394
July 25, 2023	10.57	10.78	10.78	11.5	10.57	73,754
July 24, 2023	10.6	10.58	10.58	10.6	10.58	1,081
July 21, 2023	10.65	10.6	10.6	10.68	10.56	18,697
July 20, 2023	10.7	10.63	10.63	10.73	10.63	4,375
July 19, 2023	10.82	10.65	10.65	10.82	10.65	8,410
July 18, 2023	10.65	10.66	10.66	10.91	10.55	32,710
July 17, 2023	10.67	10.68	10.68	11.11	10.55	61,048
July 14, 2023	10.9	10.65	10.65	11.48	10.62	108,176
July 13, 2023	10.53	10.72	10.72	17	10.43	759,858
July 12, 2023	10.47	10.47	10.47	10.47	10.47	0
July 11, 2023	10.5	10.47	10.47	10.52	10.45	14,650
July 10, 2023	10.59	10.59	10.59	10.59	10.59	339
July 07, 2023	10.6	10.53	10.53	10.6	10.5	4,739
July 06, 2023	10.59	10.59	10.59	10.59	10.59	243
July 05, 2023	10.59	10.59	10.59	10.59	10.59	219
July 03, 2023	10.48	10.48	10.48	10.48	10.48	109
June 30, 2023	10.6	10.6	10.6	10.6	10.6	170
June 29, 2023	10.46	10.55	10.55	10.58	10.45	4,613
June 28, 2023	10.47	10.46	10.46	10.47	10.46	947
June 27, 2023	10.4	10.5	10.5	10.5	10.4	2,663
June 26, 2023	10.45	10.45	10.45	10.45	10.45	0
June 23, 2023	10.45	10.45	10.45	10.45	10.45	103
June 22, 2023	10.5	10.5	10.5	10.5	10.5	0
June 21, 2023	10.5	10.5	10.5	10.5	10.5	0
June 20, 2023	10.5	10.5	10.5	10.54	10.5	807
June 16, 2023	10.47	10.4	10.4	10.47	10.4	5,125
June 15, 2023	10.5	10.5	10.5	10.5	10.49	1,272

Rosecliff Acquisition Corp I (RCLF) NASDAQ