T. Rowe Price U.S. Large-Cap Core Fund (RCLIX) NASDAQ

42.09

+0.08(+0.19%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
April 02, 2026	42.01	42.01	42.01	42.01	42.01
April 01, 2026	41.79	41.79	41.79	41.79	41.79
March 31, 2026	41.79	41.79	41.79	41.79	41.79
March 30, 2026	40.74	40.74	40.74	40.74	40.74
March 27, 2026	40.88	40.88	40.88	40.88	40.88
March 26, 2026	41.56	41.56	41.56	41.56	41.56
March 25, 2026	42.1	42.1	42.1	42.1	42.1
March 24, 2026	41.85	41.85	41.85	41.85	41.85
March 23, 2026	41.88	41.88	41.88	41.88	41.88
March 20, 2026	41.42	41.42	41.42	41.42	41.42
March 19, 2026	41.96	41.96	41.96	41.96	41.96
March 18, 2026	42.01	42.01	42.01	42.01	42.01
March 17, 2026	42.67	42.67	42.67	42.67	42.67
March 16, 2026	42.58	42.58	42.58	42.58	42.58
March 13, 2026	42.21	42.21	42.21	42.21	42.21
March 12, 2026	42.57	42.57	42.57	42.57	42.57
March 11, 2026	43.24	43.24	43.24	43.24	43.24
March 10, 2026	43.37	43.37	43.37	43.37	43.37
March 09, 2026	43.45	43.45	43.45	43.45	43.45
March 06, 2026	43.06	43.06	43.06	43.06	43.06
March 05, 2026	43.7	43.7	43.7	43.7	43.7
March 04, 2026	44.02	44.02	44.02	44.02	44.02
March 03, 2026	43.84	43.84	43.84	43.84	43.84
March 02, 2026	44.21	44.21	44.21	44.21	44.21
February 27, 2026	44.18	44.18	44.18	44.18	44.18
February 26, 2026	44.36	44.36	44.36	44.36	44.36
February 25, 2026	44.56	44.56	44.56	44.56	44.56
February 24, 2026	44.34	44.34	44.34	44.34	44.34
February 23, 2026	43.91	43.91	43.91	43.91	43.91
February 20, 2026	44.32	44.32	0	44.32	44.32
February 19, 2026	43.95	43.95	0	43.95	43.95
February 18, 2026	43.96	43.96	0	43.96	43.96
February 17, 2026	43.81	43.81	0	43.81	43.81
February 13, 2026	43.71	43.71	0	43.71	43.71
February 12, 2026	43.71	43.71	0	43.71	43.71
February 11, 2026	44.29	44.29	0	44.29	44.29
February 10, 2026	44.16	44.16	0	44.16	44.16
February 09, 2026	44.24	44.24	0	44.24	44.24
February 06, 2026	44.04	44.04	0	44.04	44.04
February 05, 2026	43.22	43.22	0	43.22	43.22
February 04, 2026	43.51	43.51	0	43.51	43.51
February 03, 2026	43.49	43.49	0	43.49	43.49
February 02, 2026	43.77	43.77	0	43.77	43.77
January 30, 2026	43.52	43.52	0	43.52	43.52
January 29, 2026	43.7	43.7	0	43.7	43.7
January 28, 2026	43.84	43.84	0	43.84	43.84
January 27, 2026	43.87	43.87	0	43.87	43.87
January 26, 2026	43.77	43.77	0	43.77	43.77
January 23, 2026	43.51	43.51	0	43.51	43.51
January 22, 2026	43.39	43.39	0	43.39	43.39
January 21, 2026	43.27	43.27	0	43.27	43.27
January 20, 2026	42.84	42.84	0	42.84	42.84
January 16, 2026	43.76	43.76	0	43.76	43.76
January 15, 2026	43.78	43.78	0	43.78	43.78
January 14, 2026	43.58	43.58	0	43.58	43.58
January 13, 2026	43.77	43.77	0	43.77	43.77
January 12, 2026	43.85	43.85	0	43.85	43.85
January 09, 2026	43.83	43.83	0	43.83	43.83
January 08, 2026	43.62	43.62	0	43.62	43.62
January 07, 2026	43.53	43.53	0	43.53	43.53