T. Rowe Price U.S. Large-Cap Core Fund (RCLIX) NASDAQ

42.09

+0.08(+0.19%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	42.01	42.01	42.01	42.01	42.01	0
April 01, 2026	41.79	41.79	41.79	41.79	41.79	0
March 31, 2026	41.79	41.79	41.79	41.79	41.79	0
March 30, 2026	40.74	40.74	40.74	40.74	40.74	0
March 27, 2026	40.88	40.88	40.88	40.88	40.88	0
March 26, 2026	41.56	41.56	41.56	41.56	41.56	0
March 25, 2026	42.1	42.1	42.1	42.1	42.1	0
March 24, 2026	41.85	41.85	41.85	41.85	41.85	0
March 23, 2026	41.88	41.88	41.88	41.88	41.88	0
March 20, 2026	41.42	41.42	41.42	41.42	41.42	0
March 19, 2026	41.96	41.96	41.96	41.96	41.96	0
March 18, 2026	42.01	42.01	42.01	42.01	42.01	0
March 17, 2026	42.67	42.67	42.67	42.67	42.67	0
March 16, 2026	42.58	42.58	42.58	42.58	42.58	0
March 13, 2026	42.21	42.21	42.21	42.21	42.21	0
March 12, 2026	42.57	42.57	42.57	42.57	42.57	0
March 11, 2026	43.24	43.24	43.24	43.24	43.24	0
March 10, 2026	43.37	43.37	43.37	43.37	43.37	0
March 09, 2026	43.45	43.45	43.45	43.45	43.45	0
March 06, 2026	43.06	43.06	43.06	43.06	43.06	0
March 05, 2026	43.7	43.7	43.7	43.7	43.7	0
March 04, 2026	44.02	44.02	44.02	44.02	44.02	0
March 03, 2026	43.84	43.84	43.84	43.84	43.84	0
March 02, 2026	44.21	44.21	44.21	44.21	44.21	0
February 27, 2026	44.18	44.18	44.18	44.18	44.18	0
February 26, 2026	44.36	44.36	44.36	44.36	44.36	0
February 25, 2026	44.56	44.56	44.56	44.56	44.56	0
February 24, 2026	44.34	44.34	44.34	44.34	44.34	0
February 23, 2026	43.91	43.91	43.91	43.91	43.91	0
February 20, 2026	44.32	44.32	0	44.32	44.32	0
February 19, 2026	43.95	43.95	0	43.95	43.95	0
February 18, 2026	43.96	43.96	0	43.96	43.96	0
February 17, 2026	43.81	43.81	0	43.81	43.81	0
February 13, 2026	43.71	43.71	0	43.71	43.71	0
February 12, 2026	43.71	43.71	0	43.71	43.71	0
February 11, 2026	44.29	44.29	0	44.29	44.29	0
February 10, 2026	44.16	44.16	0	44.16	44.16	0
February 09, 2026	44.24	44.24	0	44.24	44.24	0
February 06, 2026	44.04	44.04	0	44.04	44.04	0
February 05, 2026	43.22	43.22	0	43.22	43.22	0
February 04, 2026	43.51	43.51	0	43.51	43.51	0
February 03, 2026	43.49	43.49	0	43.49	43.49	0
February 02, 2026	43.77	43.77	0	43.77	43.77	0
January 30, 2026	43.52	43.52	0	43.52	43.52	0
January 29, 2026	43.7	43.7	0	43.7	43.7	0
January 28, 2026	43.84	43.84	0	43.84	43.84	0
January 27, 2026	43.87	43.87	0	43.87	43.87	0
January 26, 2026	43.77	43.77	0	43.77	43.77	0
January 23, 2026	43.51	43.51	0	43.51	43.51	0
January 22, 2026	43.39	43.39	0	43.39	43.39	0
January 21, 2026	43.27	43.27	0	43.27	43.27	0
January 20, 2026	42.84	42.84	0	42.84	42.84	0
January 16, 2026	43.76	43.76	0	43.76	43.76	0
January 15, 2026	43.78	43.78	0	43.78	43.78	0
January 14, 2026	43.58	43.58	0	43.58	43.58	0
January 13, 2026	43.77	43.77	0	43.77	43.77	0
January 12, 2026	43.85	43.85	0	43.85	43.85	0
January 09, 2026	43.83	43.83	0	43.83	43.83	0
January 08, 2026	43.62	43.62	0	43.62	43.62	0
January 07, 2026	43.53	43.53	0	43.53	43.53	0