T. Rowe Price U.S. Large-Cap Core Fund (RCLIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price U.S. Large-Cap Core Fund (RCLIX) since IPO date, it would be worth $3,509.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.42, while $1000 invested 1 year ago would be worth $1,139.28. This corresponds to total returns of 250.98%, 78.54%, 13.93%, respectively, with annualized returns of 13.6%, 12.3%, 13.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| September 30, 2026 | 48.29 | 48.21 | 48.21 | 48.29 | 48.21 | 0 |
| September 29, 2026 | 48.47 | 48.29 | 48.29 | 48.47 | 48.29 | 0 |
| September 28, 2026 | 48.67 | 48.47 | 48.47 | 48.67 | 48.47 | 0 |
| September 25, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| September 24, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| September 23, 2026 | 48.74 | 48.34 | 48.34 | 48.74 | 48.34 | 0 |
| September 22, 2026 | 48.79 | 48.74 | 48.74 | 48.79 | 48.74 | 0 |
| September 21, 2026 | 48.2 | 48.79 | 48.79 | 48.79 | 48.2 | 0 |
| September 18, 2026 | 48.15 | 48.2 | 48.2 | 48.2 | 48.15 | 0 |
| September 17, 2026 | 47.68 | 48.15 | 48.15 | 48.15 | 47.68 | 0 |
| September 16, 2026 | 47.98 | 47.68 | 47.68 | 47.98 | 47.68 | 0 |
| September 15, 2026 | 48.15 | 47.98 | 47.98 | 48.15 | 47.98 | 0 |
| September 11, 2026 | 47.97 | 48.41 | 48.41 | 48.41 | 47.97 | 0 |
| September 10, 2026 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| September 09, 2026 | 48.59 | 48.2 | 48.2 | 48.59 | 48.2 | 0 |
| September 08, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| September 04, 2026 | 49.32 | 49.06 | 49.06 | 49.32 | 49.06 | 0 |
| September 03, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| September 02, 2026 | 48.69 | 48.96 | 48.96 | 48.96 | 48.69 | 0 |
| September 01, 2026 | 48.93 | 48.69 | 48.69 | 48.93 | 48.69 | 0 |
| August 31, 2026 | 49.12 | 48.93 | 48.93 | 49.12 | 48.93 | 0 |
| August 28, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| August 27, 2026 | 48.88 | 49.2 | 49.2 | 49.2 | 48.88 | 0 |
| August 26, 2026 | 48.93 | 48.88 | 48.88 | 48.93 | 48.88 | 0 |
| August 25, 2026 | 48.86 | 48.93 | 48.93 | 48.93 | 48.86 | 0 |
| August 24, 2026 | 48.85 | 48.86 | 48.86 | 48.86 | 48.85 | 0 |
| August 21, 2026 | 48.55 | 48.85 | 48.85 | 48.85 | 48.55 | 0 |
| August 20, 2026 | 48.86 | 48.55 | 48.55 | 48.86 | 48.55 | 0 |
| August 19, 2026 | 48.78 | 48.86 | 48.86 | 48.86 | 48.78 | 0 |
| August 18, 2026 | 49.29 | 48.78 | 48.78 | 49.29 | 48.78 | 0 |
| August 17, 2026 | 49.29 | 49 | 49 | 49.29 | 49 | 0 |
| August 14, 2026 | 49.37 | 49.29 | 49.29 | 49.37 | 49.29 | 0 |
| August 13, 2026 | 49.37 | 49.42 | 49.42 | 49.42 | 49.37 | 0 |
| August 12, 2026 | 49.37 | 49.24 | 49.24 | 49.37 | 49.24 | 0 |
| August 11, 2026 | 49.37 | 49.23 | 49.23 | 49.37 | 49.23 | 0 |
| August 10, 2026 | 49.44 | 49.37 | 49.37 | 49.44 | 49.37 | 0 |
| August 07, 2026 | 49.1 | 49.44 | 49.44 | 49.44 | 49.1 | 0 |
| August 06, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| August 05, 2026 | 49.02 | 49.01 | 49.01 | 49.02 | 49.01 | 0 |
| August 04, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| August 03, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| July 31, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| July 30, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| July 29, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| July 28, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
| July 27, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| July 24, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| July 23, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| July 22, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| July 21, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
| July 20, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| July 17, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| July 16, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| July 15, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| July 14, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| July 13, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| July 10, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| July 09, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| July 08, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |