44.91
-0.1(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
September 04, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
September 03, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
September 02, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
August 29, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
August 28, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
August 27, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
August 26, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
August 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
August 22, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
August 21, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
August 20, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
August 19, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
August 18, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
August 15, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
August 14, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
August 13, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
August 12, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
August 11, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 08, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
August 07, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
August 06, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
August 05, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
August 04, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
August 01, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
July 31, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
July 30, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
July 29, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
July 28, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
July 25, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
July 24, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
July 23, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0 |
July 22, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
July 21, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
July 18, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
July 17, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
July 16, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
July 15, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
July 14, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
July 11, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
July 10, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
July 09, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
July 08, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
July 07, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
July 03, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
July 02, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
July 01, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
June 30, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
June 27, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
June 26, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
June 25, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
June 24, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
June 23, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
June 20, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
June 18, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
June 17, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
June 16, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
June 13, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
June 12, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
June 11, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0 |