55.50
-0.04(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
| May 02, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
| May 01, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
| April 30, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
| April 29, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0 |
| April 28, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0 |
| April 25, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| April 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
| April 23, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
| April 22, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
| April 21, 2025 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |