1.21
+0.01(+0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 320 |
| December 22, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 5,104 |
| December 19, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 5,187 |
| December 18, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 2,216 |
| December 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 9,442 |
| December 16, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 106 |
| December 15, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 109 |
| December 12, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 2,087 |
| December 11, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 90 |
| December 10, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 93 |
| December 09, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 96 |
| December 08, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 344 |
| December 05, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 371 |
| December 04, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 364 |
| December 03, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 361 |
| December 02, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 358 |
| December 01, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 384 |
| November 28, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 373 |
| November 27, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 377 |
| November 26, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 958 |
| November 25, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 363 |
| November 24, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 360 |
| November 21, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 352 |
| November 20, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 354 |
| November 19, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 351 |
| November 18, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 348 |
| November 17, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 345 |
| November 14, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 341 |
| November 13, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 340 |
| November 12, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 337 |
| November 11, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 354 |
| November 10, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.2 | 20,178 |
| November 07, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 2,096 |
| November 06, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 215 |
| November 05, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 135 |
| November 04, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 150 |
| November 03, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 2,404 |
| October 31, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 103 |
| October 30, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 119 |
| October 29, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 117 |
| October 28, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 116 |
| October 27, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 115 |
| October 24, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 109 |
| October 23, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 112 |
| October 22, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 111 |
| October 21, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 110 |
| October 20, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.29 | 108 |
| October 17, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 106 |
| October 16, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 106 |
| October 15, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 105 |
| October 14, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 1,728 |
| October 13, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.27 | 82 |
| October 10, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.28 | 5,020 |
| October 09, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 20 |
| October 08, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 20 |
| October 07, 2025 | 1.34 | 1.28 | 1.28 | 1.34 | 1.28 | 1,300 |
| October 06, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 157 |
| October 03, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5 |
| October 02, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 5 |
| October 01, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 6 |