1.21
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 702 |
| February 19, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 104 |
| February 18, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 106 |
| February 17, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 3,053 |
| February 16, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 103 |
| February 13, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 106 |
| February 12, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 109 |
| February 11, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 1,000 |
| February 10, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 103 |
| February 09, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 107 |
| February 06, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 109 |
| February 05, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 112 |
| February 04, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 114 |
| February 03, 2026 | 1.27 | 1.21 | 1.21 | 1.27 | 1.19 | 3,080 |
| February 02, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.21 | 2,058 |
| January 30, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 63 |
| January 29, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 66 |
| January 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 150 |
| January 27, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.2 | 150 |
| January 26, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 188 |
| January 23, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 186 |
| January 22, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 63 |
| January 21, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 272 |
| January 20, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 300 |
| January 19, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 112 |
| January 16, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 323 |
| January 15, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 337 |
| January 14, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 317 |
| January 13, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.21 | 326 |
| January 12, 2026 | 1.2 | 1.25 | 1.25 | 1.28 | 1.2 | 413 |
| January 09, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 314 |
| January 08, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 314 |
| January 07, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 315 |
| January 06, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 315 |
| January 05, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 316 |
| January 02, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.21 | 426 |
| December 30, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 316 |
| December 29, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 324 |
| December 23, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 320 |
| December 22, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 5,104 |
| December 19, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 5,187 |
| December 18, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 2,216 |
| December 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 9,442 |
| December 16, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 106 |
| December 15, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 109 |
| December 12, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 2,087 |
| December 11, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 90 |
| December 10, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 93 |
| December 09, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 96 |
| December 08, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 344 |
| December 05, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 371 |
| December 04, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 364 |
| December 03, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 361 |
| December 02, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 358 |
| December 01, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 384 |
| November 28, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 373 |
| November 27, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 377 |
| November 26, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 958 |
| November 25, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 363 |
| November 24, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 360 |