RCM Beteiligungs AG (RCMN.DE) XETRA

1.08

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

RCMN.DE Historical Return

If you invested €1000 in RCM Beteiligungs AG (RCMN.DE) 10 years ago, it would be worth €559.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €529.41, while €1000 invested 1 year ago would be worth €818.18. This corresponds to total returns of -44.04%, -47.06%, -18.18%, respectively, with annualized returns of -5.64%, -11.94%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCMN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.111.081.081.111.08270
June 01, 20261.111.081.081.111.08275
May 29, 20261.11.081.081.111.08279
May 28, 20261.11.081.081.11.08566
May 27, 20261.081.081.081.111.08532
May 26, 20261.11.091.091.11.091,477
May 25, 20261.11.11.11.11.1268
May 22, 20261.121.11.11.121.1268
May 21, 20261.121.11.11.121.1337
May 20, 20261.121.11.11.121.1341
May 19, 20261.11.11.11.121.1664
May 18, 20261.121.11.11.121.1348
May 15, 20261.121.091.091.121.09354
May 14, 20261.141.111.111.141.11370
May 13, 20261.141.111.111.141.11458
May 12, 20261.131.111.111.141.11521
May 11, 20261.131.111.111.131.11523
May 08, 20261.141.111.111.141.11712
May 07, 20261.131.111.111.131.112,499
May 06, 20261.051.091.091.11.057,471
May 05, 20261.031.021.021.051.023,670
May 04, 20261.11.061.061.11.06686
April 30, 20261.071.071.071.071.07600
April 29, 20261.091.041.041.091.041,944
April 28, 20261.091.071.071.091.07670
April 27, 20261.091.071.071.091.07675
April 24, 20261.091.071.071.091.07660
April 23, 20261.111.071.071.111.073,140
April 22, 20261.091.071.071.091.07660
April 21, 20261.091.071.071.091.07667
April 20, 20261.091.071.071.091.07820
April 17, 20261.081.071.071.081.07810
April 16, 20261.051.071.071.091.05817
April 15, 20261.081.071.071.081.07800
April 14, 20261.061.071.071.121.0610,309
April 13, 20261.051.041.041.061.043,612
April 10, 20261.061.041.041.061.04620
April 09, 20261.021.041.041.061.0115,832
April 08, 20261.051.041.041.061.041,469
April 07, 20261.191.121.121.191.128,446
April 02, 20261.221.191.191.221.192,421
April 01, 20261.261.191.191.261.191,979
March 31, 20261.261.191.191.261.192,174
March 30, 20261.281.241.241.281.2378
March 27, 20261.291.251.251.291.25368
March 26, 20261.321.251.251.321.211,786
March 25, 20261.321.211.211.321.211,786
March 24, 20261.341.261.261.341.261,169
March 23, 20261.21.161.161.591.1613,293
March 20, 20261.241.191.191.241.19156
March 19, 20261.241.21.21.241.2155
March 18, 20261.221.21.21.221.2154
March 17, 20261.211.191.191.211.19159
March 16, 20261.21.181.181.21.18159
March 13, 20261.21.181.181.21.18158
March 12, 20261.21.181.181.21.156,982
March 11, 20261.21.181.181.21.1884
March 10, 20261.21.181.181.21.1884
March 09, 20261.221.181.181.221.173,047
March 06, 20261.221.21.21.221.248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved