1.30
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 50 |
| September 04, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 64 |
| September 03, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 64 |
| September 02, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 63 |
| September 01, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 63 |
| August 29, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 60 |
| August 28, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 61 |
| August 27, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 60 |
| August 26, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 60 |
| August 25, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 59 |
| August 22, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 110 |
| August 21, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 55 |
| August 20, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 55 |
| August 19, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 325 |
| August 18, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 60 |
| August 15, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 60 |
| August 14, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 170 |
| August 13, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 170 |
| August 12, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 2,717 |
| August 11, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 290 |
| August 08, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 210 |
| August 07, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 370 |
| August 06, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 370 |
| August 05, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5 |
| August 04, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5 |
| August 01, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5 |
| July 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5 |
| July 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5 |
| July 29, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 5 |
| July 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 360 |
| July 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 360 |
| July 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 360 |
| July 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 360 |
| July 22, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 360 |
| July 21, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 382 |
| July 18, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 386 |
| July 17, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 382 |
| July 16, 2025 | 1.24 | 1.27 | 1.27 | 1.3 | 1.24 | 8,478 |
| July 15, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 769 |
| July 14, 2025 | 1.36 | 1.23 | 1.23 | 1.36 | 1.23 | 13,306 |
| July 11, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 126 |
| July 10, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.25 | 3,042 |
| July 09, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.27 | 4,096 |
| July 08, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 108 |
| July 07, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.28 | 1,169 |
| July 04, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 96 |
| July 03, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 96 |
| July 02, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 97 |
| July 01, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 99 |
| June 30, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 100 |
| June 27, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 101 |
| June 26, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 103 |
| June 25, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 103 |
| June 24, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 105 |
| June 23, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 105 |
| June 20, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 90 |
| June 19, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 107 |
| June 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 108 |
| June 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 132 |
| June 16, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 132 |
