RCM Beteiligungs AG (RCMN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in RCM Beteiligungs AG (RCMN.DE) 10 years ago, it would be worth €533.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €500, while €1000 invested 1 year ago would be worth €768.66. This corresponds to total returns of -46.63%, -50%, -23.13%, respectively, with annualized returns of -6.08%, -12.94%, -23.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 161 |
| June 19, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 163 |
| June 18, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 692 |
| June 17, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 1,000 |
| June 16, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 4,058 |
| June 15, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 110 |
| June 12, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 607 |
| June 11, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 110 |
| June 10, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 115 |
| June 09, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 121 |
| June 08, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 125 |
| June 05, 2026 | 1.05 | 1.04 | 1.04 | 1.08 | 1.04 | 2,071 |
| June 04, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 137 |
| June 03, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 228 |
| June 02, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 270 |
| June 01, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 275 |
| May 29, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 279 |
| May 28, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 566 |
| May 27, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 532 |
| May 26, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 1,477 |
| May 25, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 268 |
| May 22, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 268 |
| May 21, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 337 |
| May 20, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 341 |
| May 19, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 664 |
| May 18, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 348 |
| May 15, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 354 |
| May 14, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 370 |
| May 13, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 458 |
| May 12, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 521 |
| May 11, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 523 |
| May 08, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 712 |
| May 07, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 2,499 |
| May 06, 2026 | 1.05 | 1.09 | 1.09 | 1.1 | 1.05 | 7,471 |
| May 05, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 3,670 |
| May 04, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 686 |
| April 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 600 |
| April 29, 2026 | 1.09 | 1.04 | 1.04 | 1.09 | 1.04 | 1,944 |
| April 28, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 670 |
| April 27, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 675 |
| April 24, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 660 |
| April 23, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 3,140 |
| April 22, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 660 |
| April 21, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 667 |
| April 20, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 820 |
| April 17, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 810 |
| April 16, 2026 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 817 |
| April 15, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 800 |
| April 14, 2026 | 1.06 | 1.07 | 1.07 | 1.12 | 1.06 | 10,309 |
| April 13, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 3,612 |
| April 10, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 620 |
| April 09, 2026 | 1.02 | 1.04 | 1.04 | 1.06 | 1.01 | 15,832 |
| April 08, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 1,469 |
| April 07, 2026 | 1.19 | 1.12 | 1.12 | 1.19 | 1.12 | 8,446 |
| April 02, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 2,421 |
| April 01, 2026 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 1,979 |
| March 31, 2026 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 2,174 |
| March 30, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.2 | 378 |
| March 27, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 368 |
| March 26, 2026 | 1.32 | 1.25 | 1.25 | 1.32 | 1.21 | 1,786 |