RCM Beteiligungs AG (RCMN.DE) XETRA

1.30

+0(+0.00%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.321.31.31.321.37
September 25, 20251.321.31.31.321.38
September 24, 20251.321.31.31.321.318
September 23, 20251.321.31.31.321.318
September 22, 20251.321.31.31.321.39
September 19, 20251.321.31.31.321.311
September 18, 20251.321.31.31.321.310
September 17, 20251.321.31.31.321.312
September 16, 20251.321.31.31.321.345
September 15, 20251.321.291.291.321.2845
September 12, 20251.321.291.291.321.299
September 11, 20251.321.31.31.321.317
September 10, 20251.321.31.31.321.317
September 09, 20251.321.31.31.321.352
September 08, 20251.321.31.31.321.355
September 05, 20251.321.31.31.321.350
September 04, 20251.321.31.31.321.364
September 03, 20251.341.311.311.341.3164
September 02, 20251.341.311.311.341.3163
September 01, 20251.341.311.311.341.3163
August 29, 20251.311.31.31.311.360
August 28, 20251.311.31.31.311.361
August 27, 20251.311.31.31.311.360
August 26, 20251.311.31.31.311.360
August 25, 20251.311.31.31.311.359
August 22, 20251.311.31.31.311.3110
August 21, 20251.311.31.31.311.355
August 20, 20251.311.31.31.311.355
August 19, 20251.311.31.31.311.3325
August 18, 20251.31.31.31.31.360
August 15, 20251.311.31.31.311.360
August 14, 20251.31.31.31.31.3170
August 13, 20251.31.31.31.31.3170
August 12, 20251.31.31.31.311.32,717
August 11, 20251.31.31.31.31.3290
August 08, 20251.331.31.31.331.3210
August 07, 20251.331.311.311.331.31370
August 06, 20251.341.311.311.341.31370
August 05, 20251.311.311.311.311.315
August 04, 20251.311.311.311.311.315
August 01, 20251.311.311.311.311.315
July 31, 20251.311.311.311.311.315
July 30, 20251.311.311.311.311.315
July 29, 20251.281.311.311.311.285
July 28, 20251.311.311.311.311.31360
July 25, 20251.311.311.311.311.31360
July 24, 20251.311.311.311.311.31360
July 23, 20251.311.311.311.311.31360
July 22, 20251.331.311.311.331.31360
July 21, 20251.331.311.311.331.31382
July 18, 20251.31.311.311.311.3386
July 17, 20251.291.271.271.291.27382
July 16, 20251.241.271.271.31.248,478
July 15, 20251.241.271.271.281.24769
July 14, 20251.361.231.231.361.2313,306
July 11, 20251.321.321.321.321.32126
July 10, 20251.291.281.281.291.253,042
July 09, 20251.281.271.271.31.274,096
July 08, 20251.361.331.331.361.33108
July 07, 20251.361.331.331.361.281,169