RCM Beteiligungs AG (RCMN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in RCM Beteiligungs AG (RCMN.DE) 10 years ago, it would be worth €474.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €451.92, while €1000 invested 1 year ago would be worth €764.23. This corresponds to total returns of -52.53%, -54.81%, -23.58%, respectively, with annualized returns of -7.18%, -14.68%, -23.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 256 |
| July 09, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 255 |
| July 08, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 253 |
| July 07, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 252 |
| July 06, 2026 | 1 | 0.96 | 0.96 | 1 | 0.96 | 250 |
| July 03, 2026 | 0.96 | 0.97 | 0.97 | 1 | 0.96 | 3,447 |
| July 02, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 345 |
| July 01, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 245 |
| June 30, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 7,002 |
| June 29, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 0.98 | 1,863 |
| June 26, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 324 |
| June 25, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 162 |
| June 24, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 172 |
| June 23, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 2,163 |
| June 22, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 161 |
| June 19, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 163 |
| June 18, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 692 |
| June 17, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 1,000 |
| June 16, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 4,058 |
| June 15, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 110 |
| June 12, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 607 |
| June 11, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 110 |
| June 10, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 115 |
| June 09, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 121 |
| June 08, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 125 |
| June 05, 2026 | 1.05 | 1.04 | 1.04 | 1.08 | 1.04 | 2,071 |
| June 04, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 137 |
| June 03, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 228 |
| June 02, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 270 |
| June 01, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 275 |
| May 29, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 279 |
| May 28, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 566 |
| May 27, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 532 |
| May 26, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 1,477 |
| May 25, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 268 |
| May 22, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 268 |
| May 21, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 337 |
| May 20, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 341 |
| May 19, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 664 |
| May 18, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 348 |
| May 15, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 354 |
| May 14, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 370 |
| May 13, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 458 |
| May 12, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 521 |
| May 11, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 523 |
| May 08, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 712 |
| May 07, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 2,499 |
| May 06, 2026 | 1.05 | 1.09 | 1.09 | 1.1 | 1.05 | 7,471 |
| May 05, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 3,670 |
| May 04, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 686 |
| April 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 600 |
| April 29, 2026 | 1.09 | 1.04 | 1.04 | 1.09 | 1.04 | 1,944 |
| April 28, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 670 |
| April 27, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 675 |
| April 24, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 660 |
| April 23, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 3,140 |
| April 22, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 660 |
| April 21, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 667 |
| April 20, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 820 |
| April 17, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 810 |