RCM Technologies, Inc. (RCMT) NASDAQ

Currency In USD

RCMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.38	34.84	34.84	35.21	34	27,907
November 10, 2026	33.49	34.43	34.43	34.8	33.12	33,192
November 09, 2026	32.45	33.82	33.82	34.06	32.27	44,967
November 06, 2026	32.07	32.05	32.05	33.44	31.25	49,080
November 05, 2026	35.5	31.82	31.82	35.5	31.44	83,922
November 04, 2026	35.73	34.89	34.89	35.9	34.83	43,352
November 03, 2026	35.04	34.86	34.86	35.64	34.36	39,568
November 02, 2026	35.85	34.99	34.99	36.37	34.89	88,709
October 30, 2026	35.9	35.22	35.22	36.07	34.65	58,444
October 29, 2026	36.7	35.9	35.9	37.08	35.45	35,084
October 28, 2026	35.63	36.15	36.15	36.15	35.51	38,641
October 27, 2026	36.54	35.52	35.52	36.76	35.32	68,374
October 26, 2026	37	36.31	36.31	37	35.65	100,355
October 23, 2026	37.51	37.02	37.02	37.6	36.63	30,597
October 22, 2026	37.93	37.51	37.51	38.47	37.02	48,630
October 21, 2026	39.05	37.93	37.93	40.02	37.52	69,030
October 20, 2026	38.14	39.05	39.05	39.13	38.04	48,801
October 19, 2026	37.64	37.95	37.95	38.35	37.55	54,415
October 16, 2026	38.2	37.5	37.5	38.59	37.35	46,518
October 15, 2026	38.65	38.21	38.21	38.8	37.8	48,790
October 14, 2026	39.8	38.71	38.71	40	38.24	84,776
October 13, 2026	40.99	40.11	40.11	41.5	38.9	129,241
October 12, 2026	41.91	40.99	40.99	42	40.65	46,406
October 09, 2026	42.01	41.38	41.38	42.5	41.1	31,785
October 08, 2026	41.38	41.85	41.85	43.68	40.6	219,127
October 07, 2026	41.59	41.4	41.4	41.84	41.25	35,688
October 06, 2026	41.6	41.31	41.31	42	41.19	48,744
October 05, 2026	42.01	41.59	41.59	42.41	41.56	42,321
October 02, 2026	42.47	42.01	42.01	42.7	41.59	57,066
October 01, 2026	40.75	42.02	42.02	42.47	40.68	71,615
September 30, 2026	41.18	40.68	40.68	41.53	40.64	131,623
September 29, 2026	40.74	41.2	41.2	41.32	40.44	47,078
September 28, 2026	40.59	40.67	40.67	41.38	40.26	61,982
September 25, 2026	40.68	40.47	40.47	41.37	40.19	37,682
September 24, 2026	40.2	40.59	40.59	40.9	40.15	39,942
September 23, 2026	40.62	40.33	40.33	40.9	40.1	57,478
September 22, 2026	40.16	40.8	40.8	42	40.1	134,757
September 21, 2026	39.99	40.1	40.1	40.68	39.99	46,168
September 18, 2026	40.16	39.39	39.39	40.19	39.29	97,911
September 17, 2026	40.26	40.62	40.62	41	39.64	258,575
September 16, 2026	39	39.28	39.28	40.05	39	57,799
September 15, 2026	39.82	39.15	39.15	40.4	38.84	59,930
September 11, 2026	39.56	40.11	40.11	40.4	39.4	68,151
September 10, 2026	40.28	39.12	39.12	40.76	38.93	53,744
September 09, 2026	40.6	40.29	40.29	41.77	40.01	63,530
September 08, 2026	40.72	40.62	40.62	40.96	39.02	143,802
September 04, 2026	40.61	40.98	40.98	41.5	40.42	78,175
September 03, 2026	41.79	40.51	40.51	42.51	40.45	53,338
September 02, 2026	41.86	41.53	41.53	42.51	41.02	86,994
September 01, 2026	41.6	41.92	41.92	42.29	40.43	58,954
August 31, 2026	41.83	41.6	41.6	43.09	41.24	165,395
August 28, 2026	41.07	41.84	41.84	42.38	41.07	74,264
August 27, 2026	40.28	40.97	40.97	41.86	40.2	93,609
August 26, 2026	42.09	40.59	40.59	42.26	40.41	63,428
August 25, 2026	41.45	42	42	42.06	40.93	58,477
August 24, 2026	40.73	41.12	41.12	42.07	40.71	71,824
August 21, 2026	41.09	40.86	40.86	41.43	40.61	65,673
August 20, 2026	39.84	41.03	41.03	41.32	39.01	79,023
August 19, 2026	41.12	40.16	40.16	41.34	39.88	0
August 18, 2026	40.63	41.05	41.05	42.04	39.68	181,761