RCM Technologies, Inc. (RCMT) NASDAQ

22.50

+0.89(+4.12%)

Updated at June 01 04:00PM

Currency In USD

RCMT Historical Return

If you invested $1000 in RCM Technologies, Inc. (RCMT) 10 years ago, it would be worth $4,859.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,667.51, while $1000 invested 1 year ago would be worth $983.39. This corresponds to total returns of 385.96%, 466.75%, -1.66%, respectively, with annualized returns of 17.12%, 41.45%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.5	22.5	22.5	22.66	21.5	97,900
May 29, 2026	21.48	21.61	21.61	22.5	21.48	85,003
May 28, 2026	21.5	21.61	21.61	21.72	21.22	29,920
May 27, 2026	21.73	21.27	21.27	22.02	21.27	53,586
May 26, 2026	22.18	21.7	21.7	22.5	21.33	64,072
May 22, 2026	21.6	21.84	21.84	21.88	21.12	73,666
May 21, 2026	22.28	21.59	21.59	22.28	21.49	70,899
May 20, 2026	22.27	22.47	22.47	23.05	22.23	67,583
May 19, 2026	22.01	22.27	22.27	22.6	21.57	86,695
May 18, 2026	22.96	22.18	22.18	23.12	20.75	289,055
May 15, 2026	26.8	23.12	23.12	27.8	22.64	206,810
May 14, 2026	28.95	28.96	28.96	29.7	28.91	36,944
May 13, 2026	29.66	29.01	29.01	30.22	28.61	69,847
May 12, 2026	29.61	30.2	30.2	30.8	29.29	98,106
May 11, 2026	28.75	29.57	29.57	30.5	28.75	73,653
May 08, 2026	28.82	28.82	28.82	28.94	27.96	63,513
May 07, 2026	29.91	28.59	28.59	30	28.26	77,591
May 06, 2026	31.5	30.01	30.01	31.5	29.8	38,562
May 05, 2026	31.34	31.48	31.48	31.68	29.75	56,616
May 04, 2026	31.28	31.16	31.16	32.5	30.91	105,715
May 01, 2026	31.57	31.26	31.26	31.84	30.74	47,905
April 30, 2026	31.3	31.29	31.29	31.89	31.09	49,735
April 29, 2026	31.44	31.4	31.4	31.68	30.14	51,214
April 28, 2026	31.72	31.39	31.39	31.95	31.32	34,501
April 27, 2026	31.26	31.69	31.69	32.06	31.26	55,096
April 24, 2026	30.92	31.62	31.62	32.28	30.37	54,375
April 23, 2026	31.46	30.92	30.92	31.71	30.61	39,291
April 22, 2026	31.03	31.62	31.62	32	30.84	63,846
April 21, 2026	30.86	31.07	31.07	31.59	30.32	121,026
April 20, 2026	31.46	30.79	30.79	32.05	30.3	96,150
April 17, 2026	30.5	31.76	31.76	32	30.32	102,655
April 16, 2026	30	30.36	30.36	30.5	29.49	126,529
April 15, 2026	28.82	29.91	29.91	30	28.67	70,585
April 14, 2026	28.43	28.52	28.52	29.31	28.07	53,644
April 13, 2026	27.03	28.35	28.35	28.85	26.89	88,849
April 10, 2026	27.71	26.93	26.93	27.8	26.29	67,224
April 09, 2026	27.85	27.9	27.9	28.51	26.88	69,922
April 08, 2026	27.74	27.87	27.87	27.93	27	115,533
April 07, 2026	26.28	27.25	27.25	27.98	25.61	222,516
April 06, 2026	20.24	25.47	25.47	26.99	20.21	288,363
April 02, 2026	18.92	19.3	19.3	19.54	18.85	35,583
April 01, 2026	19.42	19.21	19.21	19.81	19.14	31,683
March 31, 2026	19.5	19.14	19.14	19.65	19.14	30,212
March 30, 2026	18.54	19.34	19.34	19.52	18.33	56,896
March 27, 2026	19.07	18.6	18.6	19.07	18.32	47,499
March 26, 2026	19.35	19.12	19.12	19.88	18.88	35,205
March 25, 2026	18.87	19.51	19.51	19.62	18.82	32,097
March 24, 2026	18.71	18.59	18.59	19	18.36	62,251
March 23, 2026	18.5	18.96	18.96	19.07	18.43	47,212
March 20, 2026	18.3	18.05	18.05	18.66	17.74	68,469
March 19, 2026	18.74	18.25	18.25	18.97	17.87	84,272
March 18, 2026	18.93	19	19	19.35	18.8	42,056
March 17, 2026	19.69	19.03	19.03	20.45	18.87	60,416
March 16, 2026	19.13	19.59	19.59	19.73	19.13	39,199
March 13, 2026	19.13	19.07	19.07	19.64	18.76	48,728
March 12, 2026	19.51	19.54	19.54	20.03	17.71	54,323
March 11, 2026	19.71	20	20	20.11	19.58	51,706
March 10, 2026	19.72	19.61	19.61	19.95	19.03	84,020
March 09, 2026	19.58	19.6	19.6	20.02	18.84	77,058
March 06, 2026	19.73	19.7	19.7	20	19.51	63,925