RCM Technologies, Inc. (RCMT) NASDAQ

Currency In USD

RCMT Historical Return

If you invested $1000 in RCM Technologies, Inc. (RCMT) 10 years ago, it would be worth $8,022 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,657.26, while $1000 invested 1 year ago would be worth $1,471.39. This corresponds to total returns of 702.2%, 465.73%, 47.14%, respectively, with annualized returns of 23.13%, 41.42%, 47.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	39.56	40.11	40.11	40.4	39.4	68,151
September 10, 2026	40.28	39.12	39.12	40.76	38.93	53,744
September 09, 2026	40.6	40.29	40.29	41.77	40.01	63,530
September 08, 2026	40.72	40.62	40.62	40.96	39.02	143,802
September 04, 2026	40.61	40.98	40.98	41.5	40.42	78,175
September 03, 2026	41.79	40.51	40.51	42.51	40.45	53,338
September 02, 2026	41.86	41.53	41.53	42.51	41.02	86,994
September 01, 2026	41.6	41.92	41.92	42.29	40.43	58,954
August 31, 2026	41.83	41.6	41.6	43.09	41.24	165,395
August 28, 2026	41.07	41.84	41.84	42.38	41.07	74,264
August 27, 2026	40.28	40.97	40.97	41.86	40.2	93,609
August 26, 2026	42.09	40.59	40.59	42.26	40.41	63,428
August 25, 2026	41.45	42	42	42.06	40.93	58,477
August 24, 2026	40.73	41.12	41.12	42.07	40.71	71,824
August 21, 2026	41.09	40.86	40.86	41.43	40.61	65,673
August 20, 2026	39.84	41.03	41.03	41.32	39.01	79,023
August 19, 2026	41.12	40.16	40.16	41.34	39.88	0
August 18, 2026	40.63	41.05	41.05	42.04	39.68	181,761
August 17, 2026	36.53	40.43	40.43	40.68	36.03	466,622
August 14, 2026	32.24	35.05	35.05	35.49	32.24	225,941
August 13, 2026	28.68	28.92	28.92	29	28.68	25,900
August 12, 2026	28.96	28.52	28.52	29.07	28.43	28,516
August 11, 2026	29.2	28.69	28.69	29.2	28.38	26,019
August 10, 2026	29.1	28.92	28.92	29.54	28.72	32,907
August 07, 2026	28.77	29.38	29.38	29.52	28.28	22,317
August 06, 2026	28.86	28.53	28.53	29.55	28.53	44,881
August 05, 2026	29.01	29.06	29.06	29.42	28.16	49,967
August 04, 2026	28.64	28.72	28.72	28.8	28.16	42,373
August 03, 2026	28.29	28.47	28.47	29.24	28.14	82,089
July 31, 2026	28.05	28.29	28.29	28.45	28.05	19,975
July 30, 2026	28.65	28.48	28.48	28.65	28.06	21,919
July 29, 2026	29	28.5	28.5	29.16	28.5	34,812
July 28, 2026	28.33	28.86	28.86	29.31	28	36,817
July 27, 2026	27.84	27.98	27.98	28.15	27.68	16,089
July 23, 2026	27.12	27.55	27.55	27.59	27.12	23,863
July 22, 2026	27.76	27.5	27.5	27.8	27.26	17,921
July 21, 2026	27.89	27.71	27.71	27.89	27	24,511
July 20, 2026	27.62	27.73	27.73	27.99	27.17	54,938
July 17, 2026	27.4	27.69	27.69	27.75	27.3	28,328
July 16, 2026	27.41	27.51	27.51	28.07	27.41	41,446
July 15, 2026	27.78	27.39	27.39	28	27.36	32,686
July 14, 2026	27.53	27.48	27.48	27.85	27.41	43,759
July 13, 2026	28.11	27.51	27.51	28.66	27.5	69,119
July 10, 2026	28.23	27.98	27.98	28.23	27.68	40,115
July 09, 2026	27.57	27.94	27.94	28	27.17	36,967
July 08, 2026	27.48	27.65	27.65	28.2	27.19	42,529
July 07, 2026	28.07	27.6	27.6	29.26	27.04	89,624
July 06, 2026	28.52	28.16	28.16	28.84	28.03	30,214
July 02, 2026	29	28.5	28.5	29.45	28.33	33,487
July 01, 2026	28.23	28.93	28.93	29.05	28.22	39,941
June 30, 2026	28.5	28.23	28.23	28.7	27.49	37,469
June 29, 2026	28.51	28.19	28.19	28.71	27.71	48,215
June 26, 2026	27.5	28.25	28.25	28.5	26.93	114,519
June 25, 2026	28.2	27.47	27.47	28.69	27.32	77,321
June 24, 2026	27.88	28.15	28.15	28.43	27.36	91,848
June 23, 2026	27.23	27.79	27.79	27.85	26.73	62,699
June 22, 2026	26.34	27.39	27.39	27.64	26.11	89,054
June 18, 2026	26.24	26.38	26.38	26.8	25.61	97,440
June 17, 2026	26.6	25.81	25.81	27.01	25.52	114,705
June 16, 2026	25.97	26.03	26.03	26.7	25.68	74,632