119.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 122 | 119.75 | 119.75 | 122 | 118 | 82,936 |
| December 23, 2025 | 118.5 | 119.75 | 119.75 | 125.5 | 117 | 54,244 |
| December 22, 2025 | 125.5 | 118.5 | 118.5 | 125.5 | 118.35 | 12,824 |
| December 19, 2025 | 119.1 | 119 | 119 | 121.5 | 119 | 23,940 |
| December 18, 2025 | 126.5 | 119.5 | 119.5 | 126.5 | 119 | 80,552 |
| December 17, 2025 | 121.58 | 122 | 122 | 123 | 120 | 32,321 |
| December 16, 2025 | 120.56 | 127 | 127 | 127 | 118.2 | 81,254 |
| December 15, 2025 | 120 | 120 | 120 | 122.5 | 119.75 | 53,949 |
| December 12, 2025 | 120.5 | 120.7 | 120.7 | 126.5 | 120.5 | 17,875 |
| December 11, 2025 | 122.5 | 122 | 122 | 124.5 | 120.7 | 19,573 |
| December 10, 2025 | 125 | 123 | 123 | 126.5 | 120.5 | 99,857 |
| December 09, 2025 | 124.5 | 127 | 127 | 127 | 120 | 55,353 |
| December 08, 2025 | 120.5 | 125 | 125 | 125 | 120 | 17,864 |
| December 05, 2025 | 120.6 | 120 | 120 | 122.5 | 119 | 31,982 |
| December 04, 2025 | 122 | 122.75 | 122.75 | 124.5 | 121 | 27,889 |
| December 03, 2025 | 121 | 121.75 | 121.75 | 124 | 119 | 50,654 |
| December 02, 2025 | 120.5 | 122 | 122 | 124.5 | 120 | 43,638 |
| December 01, 2025 | 121 | 125 | 125 | 125 | 120 | 55,804 |
| November 28, 2025 | 124.5 | 122.25 | 122.25 | 124.5 | 120 | 20,758 |
| November 27, 2025 | 124.5 | 122.75 | 122.75 | 124.5 | 120.68 | 14,485 |
| November 26, 2025 | 124.5 | 122.75 | 122.75 | 125 | 120 | 48,400 |
| November 25, 2025 | 124.5 | 122.5 | 122.5 | 124.5 | 120.5 | 24,802 |
| November 24, 2025 | 122.43 | 122.25 | 122.25 | 125 | 119 | 31,619 |
| November 21, 2025 | 119 | 123.5 | 123.5 | 123.5 | 118.3 | 37,741 |
| November 20, 2025 | 125 | 120 | 120 | 125 | 120 | 9,339 |
| November 19, 2025 | 119.6 | 122.25 | 122.25 | 122.25 | 119.6 | 16,618 |
| November 18, 2025 | 119 | 120.5 | 120.5 | 122 | 119 | 57,252 |
| November 17, 2025 | 120 | 120 | 120 | 124.5 | 118 | 81,312 |
| November 14, 2025 | 120.5 | 120 | 120 | 121.5 | 118 | 80,342 |
| November 13, 2025 | 120 | 121 | 121 | 125 | 120 | 75,522 |
| November 12, 2025 | 123 | 119 | 119 | 123 | 119 | 127,036 |
| November 11, 2025 | 120 | 123 | 123 | 123 | 119 | 1.05M |
| November 10, 2025 | 123 | 123 | 123 | 123.5 | 119 | 10,508 |
| November 07, 2025 | 124 | 123 | 123 | 124 | 119 | 16,729 |
| November 06, 2025 | 120 | 124 | 124 | 124 | 120 | 19,791 |
| November 05, 2025 | 119 | 119 | 119 | 127 | 119 | 20,634 |
| November 04, 2025 | 119 | 120 | 120 | 127.5 | 119 | 54,328 |
| November 03, 2025 | 119 | 120 | 120 | 127.5 | 119 | 68,809 |
| October 31, 2025 | 119 | 120 | 120 | 126.5 | 119 | 7,982 |
| October 30, 2025 | 122 | 121 | 121 | 124.73 | 120 | 102,884 |
| October 29, 2025 | 124 | 123.5 | 123.5 | 125.92 | 123 | 75,424 |
| October 28, 2025 | 125 | 125 | 125 | 128.5 | 123 | 142,343 |
| October 27, 2025 | 125.5 | 125 | 125 | 132 | 125 | 56,795 |
| October 24, 2025 | 126 | 125 | 125 | 130 | 123 | 233,854 |
| October 23, 2025 | 145 | 127 | 127 | 149 | 123.15 | 697,064 |
| October 22, 2025 | 131 | 136 | 136 | 139.5 | 131 | 75,684 |
| October 21, 2025 | 131 | 132.5 | 132.5 | 136.5 | 131 | 47,599 |
| October 20, 2025 | 138 | 131 | 131 | 138 | 131 | 14,227 |
| October 17, 2025 | 132 | 135 | 135 | 139.5 | 131 | 55,858 |
| October 16, 2025 | 139.5 | 132 | 132 | 139.5 | 132 | 65,333 |
| October 15, 2025 | 134 | 132 | 132 | 135.91 | 132 | 45,328 |
| October 14, 2025 | 136 | 135 | 135 | 139 | 133.29 | 46,758 |
| October 13, 2025 | 136 | 136 | 136 | 140 | 136 | 22,366 |
| October 10, 2025 | 143.5 | 136.5 | 136.5 | 143.5 | 136.5 | 58,633 |
| October 09, 2025 | 145 | 139 | 139 | 145 | 137.5 | 40,226 |
| October 08, 2025 | 145 | 138 | 138 | 145 | 137.59 | 117,328 |
| October 07, 2025 | 139 | 141 | 141 | 145 | 135.67 | 231,816 |
| October 06, 2025 | 134 | 136 | 136 | 140 | 130 | 100,200 |
| October 03, 2025 | 135 | 131 | 131 | 135 | 130 | 117,608 |
| October 02, 2025 | 133 | 132 | 132 | 135.5 | 132 | 51,886 |