Redcentric plc (RCN.L) LSE

138.00

-3.5(-2.47%)

Updated at September 26 05:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514213813814213630,777
September 25, 2025143141.5141.5143137.531,547
September 24, 2025130143143143.8130114,157
September 23, 2025132132.5132.5135130104,174
September 22, 2025134.513513513513132,593
September 19, 2025139.5131.5131.5139.513156,669
September 18, 2025139.5136.5136.5139.513336,254
September 17, 2025133.3136.75136.75139.513354,761
September 16, 2025133.5133133139.5131.35100,564
September 15, 2025139.5136.75136.75140133.525,311
September 12, 2025140136.75136.75140131.7260,985
September 11, 2025134.97137.25137.25139.513327,550
September 10, 2025137132.5132.5137132.522,663
September 09, 2025135.05133.5133.5135.0513323,388
September 08, 2025136.5135135136.513416,674
September 05, 2025133134.5134.5136.0413173,013
September 04, 2025137.74138.5138.5139.34133.7799,893
September 03, 2025135.2136.75136.751391355,879
September 02, 2025139135.5135.5139.5134.13109,547
September 01, 2025138.513813813913561,176
August 29, 2025138.27137.5137.514013744,771
August 28, 2025139135.5135.513913542,491
August 27, 2025139.01137137139.513781,000
August 26, 2025143138.25138.25143136164,740
August 22, 2025121138138143.96121284,114
August 21, 2025120.57122.25122.25122.25119.4556,637
August 20, 2025120122.25122.25127.512028,515
August 19, 2025121.36121.25121.25124120.530,157
August 18, 2025121.78121.5121.512712121,896
August 15, 2025119120.75120.7512411917,014
August 14, 2025127.5122.75122.75127.5120.558,638
August 13, 2025120123123128.5119.649,664
August 12, 2025123121121126.25120.7587,011
August 11, 2025123126126128.512057,610
August 08, 2025123123.5123.512412329,396
August 07, 2025124.512312312512359,866
August 06, 2025124.15124.25124.25128122.510,279
August 05, 2025122.65123123123.1712246,643
August 04, 2025123.7512312312412235,817
August 01, 2025123.2112412412512341,913
July 31, 2025123124.25124.25124.5119.88237,502
July 30, 2025122.28122122125.5121.9954,922
July 29, 2025128.5123123128.512297,361
July 28, 2025128.5124124128.5123142,920
July 25, 2025123.58123.5123.5124.5121.5190,429
July 24, 2025123.87123.5123.512612344,289
July 23, 2025125123123126122.8567,444
July 22, 2025123.5124.5124.5126122.0964,030
July 21, 2025124123.5123.512412312,553
July 18, 2025124123.75123.75124.512316,701
July 17, 2025123.6123.75123.75124.512318,212
July 16, 20251261241241261234,773
July 15, 2025124.92124.5124.5126123.517,798
July 14, 2025126124124126123.577,693
July 11, 2025126124.5124.512612381,975
July 10, 2025123124.5124.5125.512333,392
July 09, 2025124.65124124125.512338,655
July 08, 2025124.112412412612443,990
July 07, 202512512312312512351,175
July 04, 202512312412412512363,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved