Redcentric plc (RCN.L) LSE

120.00

+1(+0.84%)

Updated at January 14 03:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026121119119124.5118.2256,080
January 12, 2026117119.5119.512011716,749
January 09, 2026119.16120120120.5118.256,132
January 08, 2026124121.75121.7512411854,233
January 07, 2026118.24119.25119.25120.511737,286
January 06, 202611711911912011715,957
January 05, 2026120119119120117142,871
January 02, 2026120119.5119.512011836,745
December 31, 2025120119.75119.75124.511853,954
December 30, 2025121.5120120121.511820,000
December 29, 2025120119.25119.2512111815,813
December 24, 2025122119.75119.7512211882,936
December 23, 2025118.5119.75119.75125.511754,244
December 22, 2025125.5118.5118.5125.5118.3512,824
December 19, 2025119.1119119121.511923,940
December 18, 2025126.5119.5119.5126.511980,552
December 17, 2025121.5812212212312032,321
December 16, 2025120.56127127127118.281,254
December 15, 2025120120120122.5119.7553,949
December 12, 2025120.5120.7120.7126.5120.517,875
December 11, 2025122.5122122124.5120.719,573
December 10, 2025125123123126.5120.599,857
December 09, 2025124.512712712712055,353
December 08, 2025120.512512512512017,864
December 05, 2025120.6120120122.511931,982
December 04, 2025122122.75122.75124.512127,889
December 03, 2025121121.75121.7512411950,654
December 02, 2025120.5122122124.512043,638
December 01, 202512112512512512055,804
November 28, 2025124.5122.25122.25124.512020,758
November 27, 2025124.5122.75122.75124.5120.6814,485
November 26, 2025124.5122.75122.7512512048,400
November 25, 2025124.5122.5122.5124.5120.524,802
November 24, 2025122.43122.25122.2512511931,619
November 21, 2025119123.5123.5123.5118.337,741
November 20, 20251251201201251209,339
November 19, 2025119.6122.25122.25122.25119.616,618
November 18, 2025119120.5120.512211957,252
November 17, 2025120120120124.511881,312
November 14, 2025120.5120120121.511880,342
November 13, 202512012112112512075,522
November 12, 2025123119119123119127,036
November 11, 20251201231231231191.05M
November 10, 2025123123123123.511910,508
November 07, 202512412312312411916,729
November 06, 202512012412412412019,791
November 05, 202511911911912711920,634
November 04, 2025119120120127.511954,328
November 03, 2025119120120127.511968,809
October 31, 2025119120120126.51197,982
October 30, 2025122121121124.73120102,884
October 29, 2025124123.5123.5125.9212375,424
October 28, 2025125125125128.5123142,343
October 27, 2025125.512512513212556,795
October 24, 2025126125125130123233,854
October 23, 2025145127127149123.15697,064
October 22, 2025131136136139.513175,684
October 21, 2025131132.5132.5136.513147,599
October 20, 202513813113113813114,227
October 17, 2025132135135139.513155,858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved