Redcentric plc (RCN.L) LSE

134.50

-4(-2.89%)

Updated at September 05 07:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025133134.5134.5136.0413173,013
September 04, 2025137.74138.5138.5139.34133.7799,893
September 03, 2025135.2136.75136.751391355,879
September 02, 2025139135.5135.5139.5134.13109,547
September 01, 2025138.513813813913561,176
August 29, 2025138.27137.5137.514013744,771
August 28, 2025139135.5135.513913542,491
August 27, 2025139.01137137139.513781,000
August 26, 2025143138.25138.25143136164,740
August 22, 2025121138138143.96121284,114
August 21, 2025120.57122.25122.25122.25119.4556,637
August 20, 2025120122.25122.25127.512028,515
August 19, 2025121.36121.25121.25124120.530,157
August 18, 2025121.78121.5121.512712121,896
August 15, 2025119120.75120.7512411917,014
August 14, 2025127.5122.75122.75127.5120.558,638
August 13, 2025120123123128.5119.649,664
August 12, 2025123121121126.25120.7587,011
August 11, 2025123126126128.512057,610
August 08, 2025123123.5123.512412329,396
August 07, 2025124.512312312512359,866
August 06, 2025124.15124.25124.25128122.510,279
August 05, 2025122.65123123123.1712246,643
August 04, 2025123.7512312312412235,817
August 01, 2025123.2112412412512341,913
July 31, 2025123124.25124.25124.5119.88237,502
July 30, 2025122.28122122125.5121.9954,922
July 29, 2025128.5123123128.512297,361
July 28, 2025128.5124124128.5123142,920
July 25, 2025123.58123.5123.5124.5121.5190,429
July 24, 2025123.87123.5123.512612344,289
July 23, 2025125123123126122.8567,444
July 22, 2025123.5124.5124.5126122.0964,030
July 21, 2025124123.5123.512412312,553
July 18, 2025124123.75123.75124.512316,701
July 17, 2025123.6123.75123.75124.512318,212
July 16, 20251261241241261234,773
July 15, 2025124.92124.5124.5126123.517,798
July 14, 2025126124124126123.577,693
July 11, 2025126124.5124.512612381,975
July 10, 2025123124.5124.5125.512333,392
July 09, 2025124.65124124125.512338,655
July 08, 2025124.112412412612443,990
July 07, 202512512312312512351,175
July 04, 202512312412412512363,922
July 03, 2025124.14124.25124.25125.8122134,292
July 02, 2025126123.75123.7512612372,459
July 01, 2025124.5125125130121131,395
June 30, 2025129.5125125129.512434,886
June 27, 2025130125125130123.8949,798
June 26, 2025130125125130123.6260,862
June 25, 2025126126126126123.565,348
June 24, 202512612912912912399,418
June 23, 2025124.5128128128124.083,601
June 20, 2025124.11125125127.512348,494
June 19, 2025126.5129129129.512423,134
June 18, 2025122126126129.512242,663
June 17, 2025126.5125125127.4412415,769
June 16, 2025122.5126126130122.524,665
June 13, 202513012712713012388,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved