If you invested 1000 GBp in Redcentric plc (RCN.L) 10 years ago, it would be worth 868.82 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,021.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.44 GBp. This corresponds to total returns of -13.12%, 2.12%, 2.34%, respectively, with annualized returns of -1.4%, 0.42%, 2.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 128 | 131 | 131 | 131 | 127.25 | 87,012 |
| June 19, 2026 | 137 | 127.5 | 127.5 | 137 | 127.5 | 108,349 |
| June 18, 2026 | 120.72 | 122.25 | 122.25 | 123.5 | 120.5 | 9,022 |
| June 17, 2026 | 121.29 | 120.75 | 120.75 | 122.9 | 118 | 16,293 |
| June 16, 2026 | 122.56 | 121.5 | 121.5 | 122.56 | 117.5 | 131,030 |
| June 15, 2026 | 126 | 123 | 123 | 126 | 122 | 20,058 |
| June 12, 2026 | 123.34 | 126 | 126 | 126 | 121.68 | 12,884 |
| June 11, 2026 | 121 | 126 | 126 | 126 | 121 | 30,634 |
| June 10, 2026 | 123.43 | 126 | 126 | 126 | 121 | 36,612 |
| June 09, 2026 | 125.5 | 121.5 | 121.5 | 125.5 | 121 | 49,449 |
| June 08, 2026 | 126 | 121 | 121 | 126 | 121 | 83,273 |
| June 05, 2026 | 122.99 | 125 | 125 | 125.5 | 122 | 12,174 |
| June 04, 2026 | 126 | 126 | 126 | 126 | 121.5 | 67,365 |
| June 03, 2026 | 128.44 | 122.5 | 122.5 | 129.5 | 122.5 | 99,742 |
| June 02, 2026 | 126.53 | 128 | 128 | 129.14 | 126 | 15,579 |
| June 01, 2026 | 133 | 128 | 128 | 133 | 126 | 82,493 |
| May 29, 2026 | 125.5 | 125 | 125 | 129 | 125 | 31,063 |
| May 28, 2026 | 128 | 130 | 130 | 132.5 | 128 | 26,404 |
| May 27, 2026 | 132.5 | 128 | 128 | 132.5 | 128 | 52,857 |
| May 26, 2026 | 132.5 | 127.5 | 127.5 | 132.5 | 127.5 | 26,726 |
| May 22, 2026 | 128 | 130 | 130 | 132.5 | 128 | 1,663 |
| May 21, 2026 | 129 | 128 | 128 | 132.5 | 125 | 44,835 |
| May 20, 2026 | 132.5 | 132 | 132 | 132.5 | 128 | 66,065 |
| May 19, 2026 | 131.5 | 129 | 129 | 132.5 | 129 | 18,320 |
| May 18, 2026 | 129 | 131.5 | 131.5 | 132.5 | 129 | 10,799 |
| May 15, 2026 | 132.5 | 132 | 132 | 132.5 | 129.49 | 7,951 |
| May 14, 2026 | 130.4 | 132 | 132 | 132 | 129.5 | 73,294 |
| May 13, 2026 | 129 | 131 | 131 | 131.5 | 127 | 78,894 |
| May 12, 2026 | 130.5 | 131 | 131 | 134.5 | 128.3 | 29,095 |
| May 11, 2026 | 129 | 131 | 131 | 135 | 129 | 38,934 |
| May 08, 2026 | 130 | 131 | 131 | 132.5 | 129 | 58,171 |
| May 07, 2026 | 129 | 129 | 129 | 132.5 | 129 | 13,164 |
| May 06, 2026 | 133.5 | 130 | 130 | 133.5 | 130 | 16,238 |
| May 05, 2026 | 132.4 | 131 | 131 | 133.5 | 130 | 138,378 |
| May 01, 2026 | 140 | 131 | 131 | 143 | 129.5 | 305,106 |
| April 30, 2026 | 124.09 | 130.5 | 130.5 | 132 | 123 | 22,063 |
| April 29, 2026 | 122 | 125 | 125 | 125 | 119.88 | 19,996 |
| April 28, 2026 | 120 | 121.5 | 121.5 | 122.5 | 118.5 | 25,052 |
| April 27, 2026 | 119 | 120 | 120 | 120 | 116.5 | 34,494 |
| April 24, 2026 | 118 | 120 | 120 | 120 | 118 | 114,405 |
| April 23, 2026 | 117 | 119 | 119 | 119 | 115.21 | 55,444 |
| April 22, 2026 | 119 | 118.5 | 118.5 | 119 | 115.5 | 39,167 |
| April 21, 2026 | 115 | 116 | 116 | 118 | 115 | 33,678 |
| April 20, 2026 | 119 | 118 | 118 | 119 | 115.5 | 17,388 |
| April 17, 2026 | 119 | 116.5 | 116.5 | 119 | 116 | 42,528 |
| April 16, 2026 | 119.5 | 116.5 | 116.5 | 119.5 | 115.62 | 45,095 |
| April 15, 2026 | 119 | 118 | 118 | 119 | 115 | 37,836 |
| April 14, 2026 | 112 | 117 | 117 | 117.6 | 112 | 34,487 |
| April 13, 2026 | 119.5 | 119 | 119 | 119.5 | 115 | 46,116 |
| April 10, 2026 | 119 | 118 | 118 | 119 | 115 | 26,165 |
| April 09, 2026 | 119 | 115.5 | 115.5 | 119 | 115.5 | 10,408 |
| April 08, 2026 | 117.25 | 115.5 | 115.5 | 117.25 | 115.5 | 3,534 |
| April 07, 2026 | 119 | 116.75 | 116.75 | 119 | 110 | 57,379 |
| April 02, 2026 | 116 | 116.5 | 116.5 | 116.5 | 114 | 31,284 |
| April 01, 2026 | 119 | 116.75 | 116.75 | 119 | 114.5 | 19,245 |
| March 31, 2026 | 114 | 114 | 114 | 117.5 | 114 | 72,373 |
| March 30, 2026 | 119.5 | 113 | 113 | 119.5 | 112.15 | 125,726 |
| March 27, 2026 | 115.28 | 114 | 114 | 117.02 | 114 | 52,078 |
| March 26, 2026 | 119.5 | 115 | 115 | 119.5 | 115 | 58,552 |
| March 25, 2026 | 115 | 117.25 | 117.25 | 117.25 | 115 | 20,789 |