133.00
-5(-3.62%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 142 | 138 | 138 | 142 | 136 | 30,777 |
| September 25, 2025 | 143 | 141.5 | 141.5 | 143 | 137.5 | 31,547 |
| September 24, 2025 | 130 | 143 | 143 | 143.8 | 130 | 114,157 |
| September 23, 2025 | 132 | 132.5 | 132.5 | 135 | 130 | 104,174 |
| September 22, 2025 | 134.5 | 135 | 135 | 135 | 131 | 32,593 |
| September 19, 2025 | 139.5 | 131.5 | 131.5 | 139.5 | 131 | 56,669 |
| September 18, 2025 | 139.5 | 136.5 | 136.5 | 139.5 | 133 | 36,254 |
| September 17, 2025 | 133.3 | 136.75 | 136.75 | 139.5 | 133 | 54,761 |
| September 16, 2025 | 133.5 | 133 | 133 | 139.5 | 131.35 | 100,564 |
| September 15, 2025 | 139.5 | 136.75 | 136.75 | 140 | 133.5 | 25,311 |
| September 12, 2025 | 140 | 136.75 | 136.75 | 140 | 131.72 | 60,985 |
| September 11, 2025 | 134.97 | 137.25 | 137.25 | 139.5 | 133 | 27,550 |
| September 10, 2025 | 137 | 132.5 | 132.5 | 137 | 132.5 | 22,663 |
| September 09, 2025 | 135.05 | 133.5 | 133.5 | 135.05 | 133 | 23,388 |
| September 08, 2025 | 136.5 | 135 | 135 | 136.5 | 134 | 16,674 |
| September 05, 2025 | 133 | 134.5 | 134.5 | 136.04 | 131 | 73,013 |
| September 04, 2025 | 137.74 | 138.5 | 138.5 | 139.34 | 133.77 | 99,893 |
| September 03, 2025 | 135.2 | 136.75 | 136.75 | 139 | 135 | 5,879 |
| September 02, 2025 | 139 | 135.5 | 135.5 | 139.5 | 134.13 | 109,547 |
| September 01, 2025 | 138.5 | 138 | 138 | 139 | 135 | 61,176 |
| August 29, 2025 | 138.27 | 137.5 | 137.5 | 140 | 137 | 44,771 |
| August 28, 2025 | 139 | 135.5 | 135.5 | 139 | 135 | 42,491 |
| August 27, 2025 | 139.01 | 137 | 137 | 139.5 | 137 | 81,000 |
| August 26, 2025 | 143 | 138.25 | 138.25 | 143 | 136 | 164,740 |
| August 22, 2025 | 121 | 138 | 138 | 143.96 | 121 | 284,114 |
| August 21, 2025 | 120.57 | 122.25 | 122.25 | 122.25 | 119.45 | 56,637 |
| August 20, 2025 | 120 | 122.25 | 122.25 | 127.5 | 120 | 28,515 |
| August 19, 2025 | 121.36 | 121.25 | 121.25 | 124 | 120.5 | 30,157 |
| August 18, 2025 | 121.78 | 121.5 | 121.5 | 127 | 121 | 21,896 |
| August 15, 2025 | 119 | 120.75 | 120.75 | 124 | 119 | 17,014 |
| August 14, 2025 | 127.5 | 122.75 | 122.75 | 127.5 | 120.5 | 58,638 |
| August 13, 2025 | 120 | 123 | 123 | 128.5 | 119.6 | 49,664 |
| August 12, 2025 | 123 | 121 | 121 | 126.25 | 120.75 | 87,011 |
| August 11, 2025 | 123 | 126 | 126 | 128.5 | 120 | 57,610 |
| August 08, 2025 | 123 | 123.5 | 123.5 | 124 | 123 | 29,396 |
| August 07, 2025 | 124.5 | 123 | 123 | 125 | 123 | 59,866 |
| August 06, 2025 | 124.15 | 124.25 | 124.25 | 128 | 122.5 | 10,279 |
| August 05, 2025 | 122.65 | 123 | 123 | 123.17 | 122 | 46,643 |
| August 04, 2025 | 123.75 | 123 | 123 | 124 | 122 | 35,817 |
| August 01, 2025 | 123.21 | 124 | 124 | 125 | 123 | 41,913 |
| July 31, 2025 | 123 | 124.25 | 124.25 | 124.5 | 119.88 | 237,502 |
| July 30, 2025 | 122.28 | 122 | 122 | 125.5 | 121.99 | 54,922 |
| July 29, 2025 | 128.5 | 123 | 123 | 128.5 | 122 | 97,361 |
| July 28, 2025 | 128.5 | 124 | 124 | 128.5 | 123 | 142,920 |
| July 25, 2025 | 123.58 | 123.5 | 123.5 | 124.5 | 121.5 | 190,429 |
| July 24, 2025 | 123.87 | 123.5 | 123.5 | 126 | 123 | 44,289 |
| July 23, 2025 | 125 | 123 | 123 | 126 | 122.85 | 67,444 |
| July 22, 2025 | 123.5 | 124.5 | 124.5 | 126 | 122.09 | 64,030 |
| July 21, 2025 | 124 | 123.5 | 123.5 | 124 | 123 | 12,553 |
| July 18, 2025 | 124 | 123.75 | 123.75 | 124.5 | 123 | 16,701 |
| July 17, 2025 | 123.6 | 123.75 | 123.75 | 124.5 | 123 | 18,212 |
| July 16, 2025 | 126 | 124 | 124 | 126 | 123 | 4,773 |
| July 15, 2025 | 124.92 | 124.5 | 124.5 | 126 | 123.5 | 17,798 |
| July 14, 2025 | 126 | 124 | 124 | 126 | 123.5 | 77,693 |
| July 11, 2025 | 126 | 124.5 | 124.5 | 126 | 123 | 81,975 |
| July 10, 2025 | 123 | 124.5 | 124.5 | 125.5 | 123 | 33,392 |
| July 09, 2025 | 124.65 | 124 | 124 | 125.5 | 123 | 38,655 |
| July 08, 2025 | 124.1 | 124 | 124 | 126 | 124 | 43,990 |
| July 07, 2025 | 125 | 123 | 123 | 125 | 123 | 51,175 |
| July 04, 2025 | 123 | 124 | 124 | 125 | 123 | 63,922 |