Redcentric plc (RCN.L) LSE

127.90

-3.1022(-2.37%)

Updated at May 13 02:19PM

Currency In GBp

RCN.L Historical Return

If you invested 1000 GBp in Redcentric plc (RCN.L) 10 years ago, it would be worth 817.34 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,004.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.61 GBp. This corresponds to total returns of -18.27%, 0.41%, 3.56%, respectively, with annualized returns of -2%, 0.08%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	130.5	131	131	134.5	128.3	29,095
May 11, 2026	129	131	131	135	129	38,934
May 08, 2026	130	131	131	132.5	129	58,171
May 07, 2026	129	129	129	132.5	129	13,164
May 06, 2026	133.5	130	130	133.5	130	16,238
May 05, 2026	132.4	131	131	133.5	130	138,378
May 01, 2026	140	131	131	143	129.5	305,106
April 30, 2026	124.09	130.5	130.5	132	123	22,063
April 29, 2026	122	125	125	125	119.88	19,996
April 28, 2026	120	121.5	121.5	122.5	118.5	25,052
April 27, 2026	119	120	120	120	116.5	34,494
April 24, 2026	118	120	120	120	118	114,405
April 23, 2026	117	119	119	119	115.21	55,444
April 22, 2026	119	118.5	118.5	119	115.5	39,167
April 21, 2026	115	116	116	118	115	33,678
April 20, 2026	119	118	118	119	115.5	17,388
April 17, 2026	119	116.5	116.5	119	116	42,528
April 16, 2026	119.5	116.5	116.5	119.5	115.62	45,095
April 15, 2026	119	118	118	119	115	37,836
April 14, 2026	112	117	117	117.6	112	34,487
April 13, 2026	119.5	119	119	119.5	115	46,116
April 10, 2026	119	118	118	119	115	26,165
April 09, 2026	119	115.5	115.5	119	115.5	10,408
April 08, 2026	117.25	115.5	115.5	117.25	115.5	3,534
April 07, 2026	119	116.75	116.75	119	110	57,379
April 02, 2026	116	116.5	116.5	116.5	114	31,284
April 01, 2026	119	116.75	116.75	119	114.5	19,245
March 31, 2026	114	114	114	117.5	114	72,373
March 30, 2026	119.5	113	113	119.5	112.15	125,726
March 27, 2026	115.28	114	114	117.02	114	52,078
March 26, 2026	119.5	115	115	119.5	115	58,552
March 25, 2026	115	117.25	117.25	117.25	115	20,789
March 24, 2026	115	119.5	119.5	119.5	115	68,669
March 23, 2026	120	115	115	120	112	71,942
March 20, 2026	120	117.25	117.25	120	114.74	26,000
March 19, 2026	115.09	115	115	119.5	114	57,848
March 18, 2026	120	116	116	120	115	60,208
March 17, 2026	120	116	116	120	115	64,619
March 16, 2026	120	116.5	116.5	120	115.5	39,453
March 13, 2026	117	116	116	117	116	45,267
March 12, 2026	117	117	117	118.52	117	19,793
March 11, 2026	116.4	118.5	118.5	120	116.4	20,470
March 10, 2026	117.03	118	118	120	116	62,622
March 09, 2026	115	118	118	122	113.3	68,534
March 06, 2026	117.06	117	117	120	116.04	103,296
March 05, 2026	122.5	116.5	116.5	122.5	116	46,812
March 04, 2026	116.25	119.25	119.25	122.5	116.25	9,407
March 03, 2026	123	116	116	123	116	161,776
March 02, 2026	122.5	123	123	123	116	40,514
February 27, 2026	122.5	120.25	120.25	122.5	118	49,864
February 26, 2026	118.6	118	118	123	118	64,318
February 25, 2026	118.5	119.25	119.25	122.5	118.5	32,557
February 24, 2026	123	120.25	120.25	123	118.5	13,823
February 23, 2026	122.5	118	118	122.5	116	152,376
February 20, 2026	119.46	118.5	118.5	122.5	117	102,721
February 19, 2026	118	121	121	121	118	25,452
February 18, 2026	118	123	123	123	118	68,472
February 17, 2026	118.36	120.25	120.25	122.5	118	32,297
February 16, 2026	122.5	120.25	120.25	122.5	118	24,336
February 13, 2026	123	119.75	119.75	123	118	6,060