Redcentric plc (RCN.L) LSE

116.50

-0.25(-0.21%)

Updated at April 02 02:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026116116.5116.5116.511431,284
April 01, 2026119116.75116.75119114.519,245
March 31, 2026114114114117.511472,373
March 30, 2026119.5113113119.5112.15125,726
March 27, 2026115.28114114117.0211452,078
March 26, 2026119.5115115119.511558,552
March 25, 2026115117.25117.25117.2511520,789
March 24, 2026115119.5119.5119.511568,669
March 23, 202612011511512011271,942
March 20, 2026120117.25117.25120114.7426,000
March 19, 2026115.09115115119.511457,848
March 18, 202612011611612011560,208
March 17, 202612011611612011564,619
March 16, 2026120116.5116.5120115.539,453
March 13, 202611711611611711645,267
March 12, 2026117117117118.5211719,793
March 11, 2026116.4118.5118.5120116.420,470
March 10, 2026117.0311811812011662,622
March 09, 2026115118118122113.368,534
March 06, 2026117.06117117120116.04103,296
March 05, 2026122.5116.5116.5122.511646,812
March 04, 2026116.25119.25119.25122.5116.259,407
March 03, 2026123116116123116161,776
March 02, 2026122.512312312311640,514
February 27, 2026122.5120.25120.25122.511849,864
February 26, 2026118.611811812311864,318
February 25, 2026118.5119.25119.25122.5118.532,557
February 24, 2026123120.25120.25123118.513,823
February 23, 2026122.5118118122.5116152,376
February 20, 2026119.46118.50122.5117102,721
February 19, 2026118121012111825,452
February 18, 2026118123012311868,472
February 17, 2026118.36120.250122.511832,297
February 16, 2026122.5120.250122.511824,336
February 13, 2026123119.7501231186,060
February 12, 2026118.12120.2501221186,634
February 11, 2026122.51180122.511861,684
February 10, 2026118.341210121.31118103,982
February 09, 2026121.35120.50123118252,385
February 06, 2026122.51220122.511839,373
February 05, 202612312301231188,179
February 04, 2026118.231190122.511817,243
February 03, 2026121.5119.50121.98118.318,940
February 02, 2026119.48119.50122.5118.15108,824
January 30, 2026118119.5012211838,730
January 29, 2026119.81119.50123.511979,517
January 28, 2026118120.50123.511835,866
January 27, 2026122.51220123118.6829,915
January 26, 2026118120.250122.511813,240
January 23, 2026122.51190122.511716,573
January 22, 2026122.5117.50122.5117.15151,291
January 21, 2026122.5118.250122.5117410,124
January 20, 2026119.6118.25012011738,989
January 19, 2026121118.50121115141,412
January 16, 20261181200121117.4513,663
January 15, 2026120.361200120.3611883,361
January 14, 2026124.5120.250124.5118270,584
January 13, 20261211190124.5118.2256,080
January 12, 2026117119.5012011716,749
January 09, 2026119.161200120.5118.256,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved