Redcentric plc (RCN.L) LSE

Currency In GBp

RCN.L Historical Return

If you invested 1000 GBp in Redcentric plc (RCN.L) 10 years ago, it would be worth 73.71 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 41.97 GBp, while 1000 GBp invested 1 year ago would be worth 39.63 GBp. This corresponds to total returns of -92.63%, -95.8%, -96.04%, respectively, with annualized returns of -22.94%, -46.94%, -96.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	95.77	98.79	98.79	98.79	95.77	41,107
November 09, 2026	95.98	97.5	97.5	97.5	95.01	65,074
November 06, 2026	96	94.5	94.5	96.43	94.5	66,237
November 05, 2026	99	96.01	96.01	99	96	65,203
November 04, 2026	94.4	98	98	98.98	93.03	105,265
November 03, 2026	90.21	92	92	94.99	90.21	65,107
November 02, 2026	90.62	90.2	90.2	92.07	89.5	21,450
October 30, 2026	88.35	89.5	89.5	90.25	86.01	75,137
October 29, 2026	86.01	87.5	87.5	87.93	85.01	2.53M
October 28, 2026	85.01	86.5	86.5	88.8	85.01	28,256
October 27, 2026	88.8	87.8	87.8	88.8	85	61,708
October 26, 2026	87.99	85.5	85.5	87.99	85	29,556
October 23, 2026	88.99	85	85	88.99	84	80,298
October 22, 2026	85.01	86.6	86.6	87.25	85	61,402
October 21, 2026	88.49	85.66	85.66	88.49	85.08	64,523
October 20, 2026	87.5	87.34	87.34	88.4	86.01	35,793
October 19, 2026	86.87	88.5	88.5	88.5	86.87	11,295
October 16, 2026	87	86.5	86.5	87.03	85.5	109,398
October 15, 2026	87	87	87	89.49	86.5	21,041
October 14, 2026	89.99	87.6	87.6	89.99	86	20,472
October 13, 2026	89	86.02	86.02	89.98	86.02	16,158
October 12, 2026	90	89.06	89.06	90	88.04	7,670
October 09, 2026	89.99	88.72	88.72	89.99	88.5	75,998
October 08, 2026	86	88	88	88.74	86	2.33M
October 07, 2026	85.5	85.67	85.67	86.99	83.51	68,366
October 06, 2026	88.5	85.77	85.77	88.5	84.5	260,984
October 05, 2026	90.5	88.2	88.2	94.65	87	128,258
October 02, 2026	92	90.2	90.2	92	90.15	66,368
October 01, 2026	94.98	90.16	90.16	94.98	90.16	115,429
September 30, 2026	94.99	92	92	94.99	92	72,320
September 29, 2026	94.8	91.3	91.3	94.8	91.01	217,849
September 28, 2026	95.85	93.46	93.46	98	93.46	227,101
September 25, 2026	95.68	96	96	96	94.01	91,764
September 24, 2026	95	95	95	96.99	94.17	170,684
September 23, 2026	97.01	95	95	100	94.88	166,677
September 22, 2026	98	97.5	97.5	98	95	86,185
September 21, 2026	98	97	97	103	96	109,844
September 18, 2026	98	98.8	98.8	98.99	96.01	110,824
September 17, 2026	100	96	96	100	96	59,285
September 16, 2026	99.99	99.8	99.8	99.99	99	1,963
September 15, 2026	100.61	100	100	101.98	99	55,738
September 11, 2026	101	99.4	99.4	101	97.43	117,288
September 10, 2026	99	99.2	99.2	100	98	82,149
September 09, 2026	100	99.44	99.44	101.96	99.01	121,444
September 08, 2026	102	101.4	101.4	102	99	47,267
September 07, 2026	102.14	102	102	102.3	101.05	16,686
September 04, 2026	105	103	103	105	100.66	54,699
September 03, 2026	105	102	102	105	101	45,503
September 02, 2026	105	105	105	105	102	15,861
September 01, 2026	103	102.2	102.2	103	102.2	33,857
August 28, 2026	104.98	103	103	105	102	39,649
August 27, 2026	102	102.2	102.2	104.98	102	31,658
August 26, 2026	107.98	103.49	103.49	107.98	102	140,128
August 25, 2026	108	104	104	108	104	46,544
August 24, 2026	112	105	105	112	103.73	70,620
August 21, 2026	108.95	108	108	110.98	106	22,739
August 20, 2026	106	108.5	108.5	111.98	106	52,875
August 19, 2026	108.96	107	107	108.96	106.75	23,028
August 18, 2026	110	106.8	106.8	110	106	53,864
August 17, 2026	109	107	107	110	107	347,280