118.50
-2.5(-2.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 119.46 | 118.5 | 118.5 | 122.5 | 117 | 102,721 |
| February 19, 2026 | 118 | 121 | 121 | 121 | 118 | 25,452 |
| February 18, 2026 | 118 | 123 | 123 | 123 | 118 | 68,472 |
| February 17, 2026 | 118.36 | 120.25 | 120.25 | 122.5 | 118 | 32,297 |
| February 16, 2026 | 122.5 | 120.25 | 120.25 | 122.5 | 118 | 24,336 |
| February 13, 2026 | 123 | 119.75 | 119.75 | 123 | 118 | 6,060 |
| February 12, 2026 | 118.12 | 120.25 | 120.25 | 122 | 118 | 6,634 |
| February 11, 2026 | 122.5 | 119 | 119 | 122.5 | 118.23 | 56,707 |
| February 10, 2026 | 118.34 | 121 | 121 | 121.31 | 118 | 91,482 |
| February 09, 2026 | 121.35 | 120.5 | 120.5 | 123 | 118 | 252,385 |
| February 06, 2026 | 122.5 | 122 | 122 | 122.5 | 118 | 39,373 |
| February 05, 2026 | 123 | 123 | 123 | 123 | 118 | 8,179 |
| February 04, 2026 | 118.23 | 119 | 119 | 122.5 | 118 | 17,243 |
| February 03, 2026 | 121.5 | 119.5 | 119.5 | 121.98 | 118.3 | 18,940 |
| February 02, 2026 | 119.48 | 119.5 | 119.5 | 122.5 | 118.15 | 108,824 |
| January 30, 2026 | 118 | 119.5 | 119.5 | 122 | 118 | 38,730 |
| January 29, 2026 | 119.81 | 119.5 | 119.5 | 123.5 | 119 | 79,517 |
| January 28, 2026 | 118 | 120.5 | 120.5 | 123.5 | 118 | 35,866 |
| January 27, 2026 | 122.5 | 122 | 122 | 123 | 118.68 | 29,915 |
| January 26, 2026 | 118 | 120.25 | 120.25 | 122.5 | 118 | 13,240 |
| January 23, 2026 | 122.5 | 119 | 119 | 122.5 | 117 | 14,448 |
| January 22, 2026 | 122.5 | 117.5 | 117.5 | 122.5 | 117.15 | 151,291 |
| January 21, 2026 | 122.5 | 118.25 | 118.25 | 122.5 | 117 | 410,124 |
| January 20, 2026 | 119.6 | 118.25 | 118.25 | 120 | 117 | 38,989 |
| January 19, 2026 | 121 | 118.5 | 118.5 | 121 | 115 | 141,412 |
| January 16, 2026 | 118 | 119 | 119 | 121 | 117.45 | 13,663 |
| January 15, 2026 | 120.36 | 120 | 120 | 120.36 | 118 | 65,712 |
| January 14, 2026 | 124.5 | 120.25 | 120.25 | 124.5 | 118 | 270,584 |
| January 13, 2026 | 121 | 119 | 119 | 124.5 | 118.22 | 56,080 |
| January 12, 2026 | 117 | 119.5 | 119.5 | 120 | 117 | 16,749 |
| January 09, 2026 | 119.16 | 120 | 120 | 120.5 | 118.2 | 56,132 |
| January 08, 2026 | 124 | 121.75 | 121.75 | 124 | 118 | 54,233 |
| January 07, 2026 | 118.24 | 119.25 | 119.25 | 120.5 | 117 | 37,286 |
| January 06, 2026 | 117 | 119 | 119 | 120 | 117 | 15,957 |
| January 05, 2026 | 120 | 119 | 119 | 120 | 117 | 142,871 |
| January 02, 2026 | 120 | 119.5 | 119.5 | 120 | 118 | 36,745 |
| December 31, 2025 | 120 | 119.75 | 119.75 | 124.5 | 118 | 53,954 |
| December 30, 2025 | 121.5 | 120 | 120 | 121.5 | 118 | 20,000 |
| December 29, 2025 | 120 | 119.25 | 119.25 | 121 | 118 | 15,813 |
| December 24, 2025 | 122 | 119.75 | 119.75 | 122 | 118 | 82,936 |
| December 23, 2025 | 118.5 | 119.75 | 119.75 | 125.5 | 117 | 54,244 |
| December 22, 2025 | 125.5 | 118.5 | 118.5 | 125.5 | 118.35 | 12,824 |
| December 19, 2025 | 119.1 | 119 | 119 | 121.5 | 119 | 23,940 |
| December 18, 2025 | 126.5 | 119.5 | 119.5 | 126.5 | 119 | 80,552 |
| December 17, 2025 | 121.58 | 122 | 122 | 123 | 120 | 32,321 |
| December 16, 2025 | 120.56 | 127 | 127 | 127 | 118.2 | 81,254 |
| December 15, 2025 | 120 | 120 | 120 | 122.5 | 119.75 | 53,949 |
| December 12, 2025 | 120.5 | 120.7 | 120.7 | 126.5 | 120.5 | 17,875 |
| December 11, 2025 | 122.5 | 122 | 122 | 124.5 | 120.7 | 19,573 |
| December 10, 2025 | 125 | 123 | 123 | 126.5 | 120.5 | 99,857 |
| December 09, 2025 | 124.5 | 127 | 127 | 127 | 120 | 55,353 |
| December 08, 2025 | 120.5 | 125 | 125 | 125 | 120 | 17,864 |
| December 05, 2025 | 120.6 | 120 | 120 | 122.5 | 119 | 31,982 |
| December 04, 2025 | 122 | 122.75 | 122.75 | 124.5 | 121 | 27,889 |
| December 03, 2025 | 121 | 121.75 | 121.75 | 124 | 119 | 50,654 |
| December 02, 2025 | 120.5 | 122 | 122 | 124.5 | 120 | 43,638 |
| December 01, 2025 | 121 | 125 | 125 | 125 | 120 | 55,804 |
| November 28, 2025 | 124.5 | 122.25 | 122.25 | 124.5 | 120 | 20,758 |
| November 27, 2025 | 124.5 | 122.75 | 122.75 | 124.5 | 120.68 | 14,485 |
| November 26, 2025 | 124.5 | 122.75 | 122.75 | 125 | 120 | 48,400 |