Redcentric plc (RCN.L) LSE

122.75

+1(+0.82%)

Updated at December 04 05:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025122122.75122.75124.512127,889
December 03, 2025121121.75121.7512411950,654
December 02, 2025120.5122122124.512043,638
December 01, 202512112512512512055,804
November 28, 2025124.5122.25122.25124.512020,758
November 27, 2025124.5122.75122.75124.5120.6814,485
November 26, 2025124.5122.75122.7512512048,400
November 25, 2025124.5122.5122.5124.5120.524,802
November 24, 2025122.43122.25122.2512511931,619
November 21, 2025119123.5123.5123.5118.337,741
November 20, 20251251201201251209,339
November 19, 2025119.6122.25122.25122.25119.616,618
November 18, 2025119120.5120.512211957,252
November 17, 2025120120120124.511881,312
November 14, 2025120.5120120121.511880,342
November 13, 202512012112112512075,522
November 12, 2025123119119123119127,036
November 11, 20251201231231231191.05M
November 10, 2025123123123123.511910,508
November 07, 202512412312312411916,729
November 06, 202512012412412412019,791
November 05, 202511911911912711920,634
November 04, 2025119120120127.511954,328
November 03, 2025119120120127.511968,809
October 31, 2025119120120126.51197,982
October 30, 2025122121121124.73120102,884
October 29, 2025124123.5123.5125.9212375,424
October 28, 2025125125125128.5123142,343
October 27, 2025125.512512513212556,795
October 24, 2025126125125130123233,854
October 23, 2025145127127149123.15697,064
October 22, 2025131136136139.513175,684
October 21, 2025131132.5132.5136.513147,599
October 20, 202513813113113813114,227
October 17, 2025132135135139.513155,858
October 16, 2025139.5132132139.513265,333
October 15, 2025134132132135.9113245,328
October 14, 2025136135135139133.2946,758
October 13, 202513613613614013622,366
October 10, 2025143.5136.5136.5143.5136.558,633
October 09, 2025145139139145137.540,226
October 08, 2025145138138145137.59117,328
October 07, 2025139141141145135.67231,816
October 06, 2025134136136140130100,200
October 03, 2025135131131135130117,608
October 02, 2025133132132135.513251,886
October 01, 2025135132.5132.5135132227,824
September 30, 2025136132132136131.09222,184
September 29, 2025139.313313314013265,697
September 26, 202514213813814213630,777
September 25, 2025143141.5141.5143137.531,547
September 24, 2025130143143143.8130114,157
September 23, 2025132132.5132.5135130104,174
September 22, 2025134.513513513513132,593
September 19, 2025139.5131.5131.5139.513156,669
September 18, 2025139.5136.5136.5139.513336,254
September 17, 2025133.3136.75136.75139.513354,761
September 16, 2025133.5133133139.5131.35100,564
September 15, 2025139.5136.75136.75140133.525,311
September 12, 2025140136.75136.75140131.7260,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved