132.50
+1.5(+1.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 131 | 132.5 | 132.5 | 136.5 | 131 | 47,599 |
| October 20, 2025 | 138 | 131 | 131 | 138 | 131 | 14,227 |
| October 17, 2025 | 132 | 135 | 135 | 139.5 | 131 | 55,858 |
| October 16, 2025 | 139.5 | 132 | 132 | 139.5 | 132 | 65,333 |
| October 15, 2025 | 134 | 132 | 132 | 135.91 | 132 | 45,328 |
| October 14, 2025 | 136 | 135 | 135 | 139 | 133.29 | 46,758 |
| October 13, 2025 | 136 | 136 | 136 | 140 | 136 | 22,366 |
| October 10, 2025 | 143.5 | 136.5 | 136.5 | 143.5 | 136.5 | 58,633 |
| October 09, 2025 | 145 | 139 | 139 | 145 | 137.5 | 40,226 |
| October 08, 2025 | 145 | 138 | 138 | 145 | 137.59 | 117,328 |
| October 07, 2025 | 139 | 141 | 141 | 145 | 135.67 | 231,816 |
| October 06, 2025 | 134 | 136 | 136 | 140 | 130 | 100,200 |
| October 03, 2025 | 135 | 131 | 131 | 135 | 130 | 117,608 |
| October 02, 2025 | 133 | 132 | 132 | 135.5 | 132 | 51,886 |
| October 01, 2025 | 135 | 132.5 | 132.5 | 135 | 132 | 227,824 |
| September 30, 2025 | 136 | 132 | 132 | 136 | 131.09 | 222,184 |
| September 29, 2025 | 139.3 | 133 | 133 | 140 | 132 | 65,697 |
| September 26, 2025 | 142 | 138 | 138 | 142 | 136 | 30,777 |
| September 25, 2025 | 143 | 141.5 | 141.5 | 143 | 137.5 | 31,547 |
| September 24, 2025 | 130 | 143 | 143 | 143.8 | 130 | 114,157 |
| September 23, 2025 | 132 | 132.5 | 132.5 | 135 | 130 | 104,174 |
| September 22, 2025 | 134.5 | 135 | 135 | 135 | 131 | 32,593 |
| September 19, 2025 | 139.5 | 131.5 | 131.5 | 139.5 | 131 | 56,669 |
| September 18, 2025 | 139.5 | 136.5 | 136.5 | 139.5 | 133 | 36,254 |
| September 17, 2025 | 133.3 | 136.75 | 136.75 | 139.5 | 133 | 54,761 |
| September 16, 2025 | 133.5 | 133 | 133 | 139.5 | 131.35 | 100,564 |
| September 15, 2025 | 139.5 | 136.75 | 136.75 | 140 | 133.5 | 25,311 |
| September 12, 2025 | 140 | 136.75 | 136.75 | 140 | 131.72 | 60,985 |
| September 11, 2025 | 134.97 | 137.25 | 137.25 | 139.5 | 133 | 27,550 |
| September 10, 2025 | 137 | 132.5 | 132.5 | 137 | 132.5 | 22,663 |
| September 09, 2025 | 135.05 | 133.5 | 133.5 | 135.05 | 133 | 23,388 |
| September 08, 2025 | 136.5 | 135 | 135 | 136.5 | 134 | 16,674 |
| September 05, 2025 | 133 | 134.5 | 134.5 | 136.04 | 131 | 73,013 |
| September 04, 2025 | 137.74 | 138.5 | 138.5 | 139.34 | 133.77 | 99,893 |
| September 03, 2025 | 135.2 | 136.75 | 136.75 | 139 | 135 | 5,879 |
| September 02, 2025 | 139 | 135.5 | 135.5 | 139.5 | 134.13 | 109,547 |
| September 01, 2025 | 138.5 | 138 | 138 | 139 | 135 | 61,176 |
| August 29, 2025 | 138.27 | 137.5 | 137.5 | 140 | 137 | 44,771 |
| August 28, 2025 | 139 | 135.5 | 135.5 | 139 | 135 | 42,491 |
| August 27, 2025 | 139.01 | 137 | 137 | 139.5 | 137 | 81,000 |
| August 26, 2025 | 143 | 138.25 | 138.25 | 143 | 136 | 164,740 |
| August 22, 2025 | 121 | 138 | 138 | 143.96 | 121 | 284,114 |
| August 21, 2025 | 120.57 | 122.25 | 122.25 | 122.25 | 119.45 | 56,637 |
| August 20, 2025 | 120 | 122.25 | 122.25 | 127.5 | 120 | 28,515 |
| August 19, 2025 | 121.36 | 121.25 | 121.25 | 124 | 120.5 | 30,157 |
| August 18, 2025 | 121.78 | 121.5 | 121.5 | 127 | 121 | 21,896 |
| August 15, 2025 | 119 | 120.75 | 120.75 | 124 | 119 | 17,014 |
| August 14, 2025 | 127.5 | 122.75 | 122.75 | 127.5 | 120.5 | 58,638 |
| August 13, 2025 | 120 | 123 | 123 | 128.5 | 119.6 | 49,664 |
| August 12, 2025 | 123 | 121 | 121 | 126.25 | 120.75 | 87,011 |
| August 11, 2025 | 123 | 126 | 126 | 128.5 | 120 | 57,610 |
| August 08, 2025 | 123 | 123.5 | 123.5 | 124 | 123 | 29,396 |
| August 07, 2025 | 124.5 | 123 | 123 | 125 | 123 | 59,866 |
| August 06, 2025 | 124.15 | 124.25 | 124.25 | 128 | 122.5 | 10,279 |
| August 05, 2025 | 122.65 | 123 | 123 | 123.17 | 122 | 46,643 |
| August 04, 2025 | 123.75 | 123 | 123 | 124 | 122 | 35,817 |
| August 01, 2025 | 123.21 | 124 | 124 | 125 | 123 | 41,913 |
| July 31, 2025 | 123 | 124.25 | 124.25 | 124.5 | 119.88 | 237,502 |
| July 30, 2025 | 122.28 | 122 | 122 | 125.5 | 121.99 | 54,922 |
| July 29, 2025 | 128.5 | 123 | 123 | 128.5 | 122 | 97,361 |