Redcentric plc (RCN.L) LSE

Currency In GBp

RCN.L Historical Return

If you invested 1000 GBp in Redcentric plc (RCN.L) 10 years ago, it would be worth 29.65 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 36.26 GBp, while 1000 GBp invested 1 year ago would be worth 34.15 GBp. This corresponds to total returns of -97.03%, -96.37%, -96.58%, respectively, with annualized returns of -29.65%, -48.51%, -96.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	94.98	90.16	90.16	94.98	90.16	115,429
September 30, 2026	94.99	92	92	94.99	92	72,320
September 29, 2026	94.8	91.3	91.3	94.8	91.01	217,849
September 28, 2026	95.85	93.46	93.46	98	93.46	227,101
September 25, 2026	95.68	96	96	96	94.01	91,764
September 24, 2026	95	95	95	96.99	94.17	170,684
September 23, 2026	97.01	95	95	100	94.88	166,677
September 22, 2026	98	97.5	97.5	98	95	86,185
September 21, 2026	98	97	97	103	96	109,844
September 18, 2026	98	98.8	98.8	98.99	96.01	110,824
September 17, 2026	100	96	96	100	96	59,285
September 16, 2026	99.99	99.8	99.8	99.99	99	1,963
September 15, 2026	100.61	100	100	101.98	99	55,738
September 11, 2026	101	99.4	99.4	101	97.43	117,288
September 10, 2026	99	99.2	99.2	100	98	82,149
September 09, 2026	100	99.44	99.44	101.96	99.01	121,444
September 08, 2026	102	101.4	101.4	102	99	47,267
September 07, 2026	102.14	102	102	102.3	101.05	16,686
September 04, 2026	105	103	103	105	100.66	54,699
September 03, 2026	105	102	102	105	101	45,503
September 02, 2026	105	105	105	105	102	15,861
September 01, 2026	103	102.2	102.2	103	102.2	33,857
August 28, 2026	104.98	103	103	105	102	39,649
August 27, 2026	102	102.2	102.2	104.98	102	31,658
August 26, 2026	107.98	103.49	103.49	107.98	102	140,128
August 25, 2026	108	104	104	108	104	46,544
August 24, 2026	112	105	105	112	103.73	70,620
August 21, 2026	108.95	108	108	110.98	106	22,739
August 20, 2026	106	108.5	108.5	111.98	106	52,875
August 19, 2026	108.96	107	107	108.96	106.75	23,028
August 18, 2026	110	106.8	106.8	110	106	53,864
August 17, 2026	109	107	107	110	107	347,280
August 14, 2026	103	110	110	110	103	151,329
August 13, 2026	103	103	103	104	102	73,599
August 12, 2026	100	103	103	103	99.5	34,743
August 11, 2026	97	99	99	99.92	97	84,729
August 10, 2026	100	99	99	100	96	55,624
August 07, 2026	96	98.5	98.5	98.5	95	64,713
August 06, 2026	99	96	96	99	95	159,231
August 05, 2026	98.29	99	99	99.5	98	182,500
August 04, 2026	99.04	100	100	102	95	119,589
August 03, 2026	102	102	102	102	98	117,231
July 31, 2026	103	98	98	103	97.5	149,789
July 30, 2026	95	101	101	103	95	332,278
July 29, 2026	95	97	97	100	95	1,582
July 28, 2026	2,100	1,940	1,940	2,100	1,940	7,298
July 27, 2026	2,200	2,100	2,100	2,280	2,070	4,880
July 24, 2026	2,244.6	3,200	3,200	3,200	2,244.6	2.82M
July 23, 2026	2,318	2,240	2,240	2,340	2,240	3,067
July 22, 2026	2,560	2,420	2,420	2,560	2,340	1,375
July 21, 2026	2,560	2,500	2,500	2,560	2,500	309
July 20, 2026	2,500	2,530	2,530	2,580	2,480	725
July 17, 2026	2,500	2,560	2,560	2,580	2,500	5,548
July 16, 2026	2,500	2,560	2,560	2,600	2,500	1,423
July 15, 2026	2,540	2,500	2,500	2,560	2,500	2,210
July 14, 2026	2,500	2,550	2,550	2,580	2,500	3,299
July 13, 2026	2,500	2,540	2,540	2,566.4	2,500	1,830
July 10, 2026	2,500	2,560	2,560	2,560	2,499.8	1,980
July 09, 2026	2,590	2,520	2,520	2,590	2,500	468
July 08, 2026	2,500	2,560	2,560	2,580	2,500	303