Redcentric plc (RCN.L) LSE

Currency In GBp

AD

RCN.L Historical Return

If you invested 1000 GBp in Redcentric plc (RCN.L) 10 years ago, it would be worth 35.71 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 44.66 GBp, while 1000 GBp invested 1 year ago would be worth 39.13 GBp. This corresponds to total returns of -96.43%, -95.53%, -96.09%, respectively, with annualized returns of -28.33%, -46.3%, -96.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026108.95108108110.9810622,739
August 20, 2026106108.5108.5111.9810652,875
August 19, 2026108.96107107108.96106.7523,028
August 18, 2026110106.8106.811010653,864
August 17, 2026109107107110107347,280
August 14, 2026103110110110103151,329
August 13, 202610310310310410273,599
August 12, 202610010310310399.534,743
August 11, 202697999999.929784,729
August 10, 202610099991009655,624
August 07, 20269698.598.598.59564,713
August 06, 20269996969995159,231
August 05, 202698.29999999.598182,500
August 04, 202699.0410010010295119,589
August 03, 202610210210210298117,231
July 31, 2026103989810397.5149,789
July 30, 20269510110110395332,278
July 29, 2026959797100951,582
July 28, 20262,1001,9401,9402,1001,9407,298
July 27, 20262,2002,1002,1002,2802,0704,880
July 24, 20262,244.63,2003,2003,2002,244.62.82M
July 23, 20262,3182,2402,2402,3402,2403,067
July 22, 20262,5602,4202,4202,5602,3401,375
July 21, 20262,5602,5002,5002,5602,500309
July 20, 20262,5002,5302,5302,5802,480725
July 17, 20262,5002,5602,5602,5802,5005,548
July 16, 20262,5002,5602,5602,6002,5001,423
July 15, 20262,5402,5002,5002,5602,5002,210
July 14, 20262,5002,5502,5502,5802,5003,299
July 13, 20262,5002,5402,5402,566.42,5001,830
July 10, 20262,5002,5602,5602,5602,499.81,980
July 09, 20262,5902,5202,5202,5902,500468
July 08, 20262,5002,5602,5602,5802,500303
July 07, 20262,5632,5602,5602,5902,5102,804
July 06, 20262,480.22,6002,6002,6002,4802,391
July 03, 20262,6002,5002,5002,6002,448.41,096
July 02, 20262,5402,5002,5002,5402,4602,891
July 01, 20262,5102,4602,4602,5602,4601,823
June 30, 20262,6002,4502,4502,6002,4203,389
June 29, 20262,483.62,5202,5202,5602,4602,523
June 26, 20262,559.62,5002,5002,6102,5001,550
June 25, 20262,492.62,5102,5102,545.42,4801,638
June 24, 20262,569.82,5802,5802,5902,4701,083
June 23, 20262,6102,6002,6002,6102,4703,779
June 22, 20262,5602,6202,6202,6202,5454,351
June 19, 20262,7402,5502,5502,7402,5505,417
June 18, 20262,414.42,4452,4452,4702,410451
June 17, 20262,425.82,4152,4152,4582,360815
June 16, 20262,451.22,4302,4302,451.22,3506,552
June 15, 20262,5202,4602,4602,5202,4401,003
June 12, 20262,466.82,5202,5202,5202,433.6644
June 11, 20262,4202,5202,5202,5202,4201,532
June 10, 20262,468.62,5202,5202,5202,4201,831
June 09, 20262,5102,4302,4302,5102,4202,472
June 08, 20262,5202,4202,4202,5202,4204,164
June 05, 20262,459.82,5002,5002,5102,440609
June 04, 20262,5202,5202,5202,5202,4303,368
June 03, 20262,568.82,4502,4502,5902,4504,987
June 02, 20262,530.62,5602,5602,582.82,520779
June 01, 20262,6602,5602,5602,6602,5204,125
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved