Riverstone Credit Opportunities Income Plc (RCOI.L) LSE

Currency In USD

RCOI.L Historical Return

If you invested $1000 in Riverstone Credit Opportunities Income Plc (RCOI.L) since IPO date, it would be worth $3,273.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,261.63, while $1000 invested 1 year ago would be worth $1,129.9. This corresponds to total returns of 227.39%, 226.16%, 12.99%, respectively, with annualized returns of 17.5%, 26.69%, 12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCOI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.81	0.79	0.79	0.81	0.79	20
September 30, 2026	0.8	0.79	0.79	0.81	0.79	7,768
September 28, 2026	0.78	0.79	0.79	0.79	0.78	16,093
September 24, 2026	0.78	0.79	0.79	0.79	0.78	8
September 23, 2026	0.8	0.79	0.79	0.8	0.79	4,978
September 22, 2026	0.78	0.79	0.79	0.79	0.78	1,448
September 21, 2026	0.8	0.79	0.79	0.8	0.78	49
September 18, 2026	0.8	0.79	0.79	0.8	0.79	12
September 17, 2026	0.77	0.78	0.78	0.78	0.77	7,962
September 11, 2026	0.79	0.78	0.78	0.8	0.78	14,547
September 10, 2026	0.77	0.78	0.78	0.78	0.77	24,404
September 08, 2026	0.77	0.78	0.78	0.78	0.77	43,110
September 03, 2026	0.76	0.79	0.79	0.79	0.76	25,486
September 02, 2026	0.78	0.77	0.77	0.78	0.77	6,773
September 01, 2026	0.78	0.76	0.76	0.78	0.76	25,861
August 26, 2026	0.76	0.76	0.76	0.77	0.75	33,505
August 24, 2026	0.76	0.74	0.74	0.76	0.74	6
August 21, 2026	0.76	0.75	0.75	0.76	0.73	6,169
August 20, 2026	0.74	0.75	0.75	0.75	0.74	1,883
August 19, 2026	0.76	0.75	0.75	0.76	0.75	4,000
August 18, 2026	0.76	0.74	0.74	0.76	0.74	27,728
August 17, 2026	0.76	0.74	0.74	0.76	0.74	1
August 14, 2026	0.76	0.74	0.74	0.76	0.74	3
August 13, 2026	0.73	0.74	0.74	0.74	0.73	13,485
August 11, 2026	0.74	0.74	0.74	0.74	0.74	24,810
August 10, 2026	0.76	0.74	0.74	0.76	0.73	7
August 05, 2026	0.76	0.74	0.74	0.76	0.73	98
July 29, 2026	0.76	0.74	0.74	0.76	0.74	4
July 27, 2026	0.73	0.74	0.74	0.74	0.73	97
July 24, 2026	0.74	0.74	0.74	0.74	0.74	20,338
July 22, 2026	0.75	0.74	0.74	0.76	0.74	660
July 21, 2026	0.76	0.74	0.74	0.76	0.74	4,849
July 20, 2026	0.74	0.74	0.74	0.74	0.73	90,674
July 16, 2026	0.73	0.74	0.74	0.74	0.73	37,548
July 15, 2026	0.73	0.74	0.74	0.76	0.73	13,428
July 14, 2026	0.74	0.74	0.74	0.74	0.74	6,135
July 13, 2026	0.76	0.74	0.74	0.76	0.74	16
July 09, 2026	0.74	0.74	0.74	0.74	0.74	12,204
July 08, 2026	0.74	0.74	0.74	0.74	0.74	6,508
July 07, 2026	0.76	0.74	0.74	0.76	0.74	1,648
July 02, 2026	0.74	0.74	0.74	0.74	0.74	4,066
July 01, 2026	0.74	0.74	0.74	0.74	0.74	5,170
June 24, 2026	0.76	0.75	0.75	0.76	0.75	8,020
June 22, 2026	0.76	0.75	0.75	0.76	0.75	4,004
June 19, 2026	0.76	0.75	0.75	0.76	0.75	10,187
June 16, 2026	0.76	0.75	0.75	0.76	0.75	3,381
June 15, 2026	0.76	0.75	0.75	0.76	0.75	69
June 12, 2026	0.74	0.75	0.75	0.76	0.74	82,525
June 10, 2026	0.74	0.75	0.75	0.75	0.74	15,000
June 08, 2026	0.76	0.75	0.75	0.76	0.75	2
June 05, 2026	0.75	0.75	0.75	0.76	0.74	13,316
June 04, 2026	0.74	0.75	0.75	0.76	0.74	679,940
June 02, 2026	0.74	0.75	0.75	0.75	0.74	16,272