Riverstone Credit Opportunities Income Plc - RCOI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.74	0.73	0.73	0.74	0.73	6,921
February 18, 2026	0.73	0.73	0.73	0.73	0.73	0
February 17, 2026	0.73	0.73	0.73	0.73	0.73	0
February 16, 2026	0.73	0.73	0.73	0.73	0.73	0
February 13, 2026	0.74	0.73	0.73	0.74	0.72	7,464
February 12, 2026	0.73	0.73	0.73	0.73	0.73	0
February 11, 2026	0.73	0.73	0.73	0.73	0.73	0
February 10, 2026	0.71	0.73	0.73	0.74	0.71	20,630
February 09, 2026	0.72	0.72	0.72	0.72	0.71	26,643
February 06, 2026	0.71	0.72	0.72	0.73	0.71	19,728
February 05, 2026	0.73	0.73	0.73	0.73	0.73	48
February 04, 2026	0.71	0.72	0.72	0.72	0.71	2,132
February 03, 2026	0.73	0.72	0.72	0.73	0.72	47,000
February 02, 2026	0.71	0.72	0.72	0.72	0.71	61,876
January 30, 2026	0.71	0.72	0.72	0.73	0.71	48,696
January 29, 2026	0.52	0.52	0.52	0.52	0.52	25,203
January 28, 2026	0.7	0.71	0.71	0.71	0.7	1,311
January 27, 2026	0.71	0.71	0.71	0.71	0.71	2,144
January 26, 2026	0.71	0.71	0.71	0.71	0.71	0
January 23, 2026	0.71	0.71	0.71	0.71	0.71	0
January 22, 2026	0.71	0.71	0.71	0.71	0.71	0
January 21, 2026	0.71	0.71	0.71	0.71	0.71	0
January 20, 2026	0.71	0.71	0.71	0.71	0.71	0
January 19, 2026	0.72	0.71	0.71	0.72	0.71	4,144
January 16, 2026	0.71	0.71	0.71	0.71	0.71	0
January 15, 2026	0.7	0.71	0.71	0.72	0.7	59,728
January 14, 2026	0.71	0.71	0.71	0.71	0.71	0
January 13, 2026	0.71	0.71	0.71	0.71	0.71	0
January 12, 2026	0.71	0.71	0.71	0.71	0.71	0
January 09, 2026	0.71	0.71	0.71	0.71	0.71	0
January 08, 2026	0.71	0.71	0.71	0.71	0.71	0
January 07, 2026	0.72	0.71	0.71	0.72	0.71	3,856
January 06, 2026	0.7	0.71	0.71	0.71	0.7	4,953
January 05, 2026	0.7	0.71	0.71	0.71	0.7	27,934
January 02, 2026	0.71	0.71	0.71	0.71	0.71	0
December 31, 2025	0.71	0.71	0.71	0.71	0.71	0
December 30, 2025	0.71	0.71	0.71	0.71	0.71	0
December 29, 2025	0.71	0.71	0.71	0.71	0.71	0
December 24, 2025	0.7	0.71	0.71	0.71	0.7	2
December 23, 2025	0.71	0.71	0.71	0.71	0.71	0
December 22, 2025	0.71	0.71	0.71	0.71	0.71	0
December 19, 2025	0.71	0.71	0.71	0.71	0.7	22,105
December 18, 2025	0.71	0.72	0.72	0.73	0.71	59,438
December 17, 2025	0.72	0.72	0.72	0.72	0.72	0
December 16, 2025	0.72	0.72	0.72	0.72	0.72	0
December 15, 2025	0.72	0.72	0.72	0.72	0.72	0
December 12, 2025	0.71	0.72	0.72	0.72	0.71	2,700
December 11, 2025	0.71	0.72	0.72	0.72	0.71	3,244
December 10, 2025	0.72	0.72	0.72	0.72	0.72	0
December 09, 2025	0.72	0.72	0.72	0.72	0.72	22,031
December 08, 2025	0.72	0.72	0.72	0.72	0.72	0
December 05, 2025	0.72	0.72	0.72	0.72	0.72	0
December 04, 2025	0.72	0.72	0.72	0.72	0.72	0
December 03, 2025	0.72	0.72	0.71	0.72	0.72	0
December 02, 2025	0.71	0.72	0.72	0.72	0.71	10,804
December 01, 2025	0.72	0.72	0.72	0.72	0.72	0
November 28, 2025	0.72	0.72	0.72	0.72	0.72	0
November 27, 2025	0.72	0.72	0.72	0.72	0.72	0
November 26, 2025	0.72	0.72	0.72	0.72	0.72	1.15M
November 25, 2025	0.72	0.72	0.72	0.72	0.72	0

Riverstone Credit Opportunities Income Plc (RCOI.L) LSE