Riverstone Credit Opportunities Income Plc (RCOI.L) LSE

0.75

+0(+0.00%)

Updated at June 02 11:21AM

Currency In USD

RCOI.L Historical Return

If you invested $1000 in Riverstone Credit Opportunities Income Plc (RCOI.L) since IPO date, it would be worth $3,097.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,226.15, while $1000 invested 1 year ago would be worth $1,609.6. This corresponds to total returns of 209.78%, 222.62%, 60.96%, respectively, with annualized returns of 17.47%, 26.38%, 60.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCOI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.74	0.75	0.75	0.75	0.74	16,272
June 01, 2026	0.75	0.75	0.75	0.76	0.75	5
May 29, 2026	0.76	0.75	0.75	0.76	0.75	9
May 28, 2026	0.75	0.75	0.75	0.75	0.75	62
May 21, 2026	0.74	0.75	0.75	0.75	0.74	5,174
May 19, 2026	0.74	0.75	0.75	0.75	0.74	94
May 18, 2026	0.74	0.75	0.75	0.75	0.74	28,594
May 14, 2026	0.77	0.75	0.75	0.77	0.74	2,830
May 13, 2026	0.74	0.75	0.75	0.75	0.74	11,286
May 12, 2026	0.74	0.75	0.75	0.75	0.74	4,265
May 08, 2026	0.74	0.75	0.75	0.75	0.74	3,256
May 06, 2026	0.77	0.75	0.75	0.77	0.75	4,226
May 05, 2026	0.75	0.75	0.75	0.75	0.75	19,346
May 01, 2026	0.76	0.75	0.75	0.76	0.75	4,742
April 29, 2026	0.77	0.75	0.75	0.77	0.75	50
April 28, 2026	0.76	0.75	0.75	0.76	0.75	120,000
April 22, 2026	0.74	0.75	0.75	0.75	0.74	14,402
April 21, 2026	0.74	0.75	0.75	0.75	0.74	3,292
April 20, 2026	0.74	0.75	0.75	0.77	0.74	13,102
April 15, 2026	0.74	0.75	0.75	0.75	0.74	43,308
April 13, 2026	0.75	0.75	0.75	0.75	0.75	334
April 10, 2026	0.77	0.76	0.76	0.77	0.74	104
April 09, 2026	0.74	0.76	0.76	0.76	0.74	5,933
April 07, 2026	0.77	0.76	0.76	0.77	0.76	5,019
April 02, 2026	0.77	0.76	0.76	0.77	0.74	16,724
April 01, 2026	0.75	0.76	0.76	0.77	0.75	61
March 31, 2026	-1	-1	0.76	-1	-1	0
March 30, 2026	-1	-1	0.53	-1	-1	0
March 27, 2026	0.77	0.76	0.54	0.77	0.76	9,996
March 26, 2026	-1	-1	0.54	-1	-1	0
March 25, 2026	0.77	0.76	0.53	0.77	0.76	4,109
March 24, 2026	-1	-1	0.53	-1	-1	0
March 23, 2026	0.74	0.76	0.53	0.76	0.74	10,690
March 20, 2026	-1	-1	0.54	-1	-1	0
March 19, 2026	0.75	0.76	0.53	0.76	0.74	26,964
March 18, 2026	0.76	0.76	0.54	0.76	0.76	0
March 17, 2026	0.76	0.76	0.54	0.76	0.76	18,989
March 16, 2026	0.74	0.76	0.54	0.76	0.74	6
March 13, 2026	0.76	0.76	0.53	0.76	0.76	26,964
March 12, 2026	0.75	0.75	0.53	0.76	0.74	360,486
March 11, 2026	0.74	0.74	0.52	0.74	0.74	0
March 10, 2026	0.73	0.73	0.52	0.73	0.73	0
March 09, 2026	0.75	0.73	0.52	0.75	0.73	4,004
March 06, 2026	-1	-1	0.73	-1	-1	0
March 05, 2026	0.73	0.73	0.73	0.73	0.73	6,848
March 04, 2026	-1	-1	0.72	-1	-1	0
March 03, 2026	-1	-1	0.72	-1	-1	0
March 02, 2026	0.75	0.74	0.72	0.75	0.74	2,002
February 27, 2026	0.75	0.74	0.72	0.75	0.74	14,802
February 26, 2026	0.75	0.74	0.72	0.75	0.74	2,424
February 25, 2026	0.74	0.74	0.73	0.75	0.74	43,599
February 24, 2026	0.73	0.73	0.72	0.73	0.73	5,726
February 23, 2026	0.75	0.73	0.72	0.75	0.73	33,063
February 20, 2026	-1	-1	0.72	-1	-1	0
February 19, 2026	0.74	0.73	0.72	0.74	0.73	6,921
February 18, 2026	0.73	0.73	0.72	0.73	0.73	0
February 17, 2026	0.73	0.73	0.72	0.73	0.73	0
February 16, 2026	0.73	0.73	0.72	0.73	0.73	0
February 13, 2026	0.74	0.73	0.72	0.74	0.72	7,464
February 12, 2026	0.73	0.73	0.72	0.73	0.73	0