Riverstone Credit Opportunities Income Plc (RCOI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RCOI.L Historical Return
If you invested $1000 in Riverstone Credit Opportunities Income Plc (RCOI.L) since IPO date, it would be worth $3,037.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,035.07, while $1000 invested 1 year ago would be worth $1,023.67. This corresponds to total returns of 203.77%, 203.51%, 2.37%, respectively, with annualized returns of 16.58%, 24.86%, 2.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RCOI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.73 | 6,169 |
| August 20, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 1,883 |
| August 19, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 4,000 |
| August 18, 2026 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 27,728 |
| August 17, 2026 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 1 |
| August 14, 2026 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 3 |
| August 13, 2026 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 13,485 |
| August 11, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 24,810 |
| August 10, 2026 | 0.76 | 0.74 | 0.74 | 0.76 | 0.73 | 7 |
| August 05, 2026 | 0.76 | 0.74 | 0.74 | 0.76 | 0.73 | 98 |
| July 29, 2026 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 4 |
| July 27, 2026 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 97 |
| July 24, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 20,338 |
| July 22, 2026 | 0.75 | 0.74 | 0.74 | 0.76 | 0.74 | 660 |
| July 21, 2026 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 4,849 |
| July 20, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 90,674 |
| July 16, 2026 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 37,548 |
| July 15, 2026 | 0.73 | 0.74 | 0.74 | 0.76 | 0.73 | 13,428 |
| July 14, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 6,135 |
| July 13, 2026 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 16 |
| July 09, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 12,204 |
| July 08, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 6,508 |
| July 07, 2026 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 1,648 |
| July 02, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 4,066 |
| July 01, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 5,170 |
| June 24, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 8,020 |
| June 22, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 4,004 |
| June 19, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 10,187 |
| June 16, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 3,381 |
| June 15, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 69 |
| June 12, 2026 | 0.74 | 0.75 | 0.75 | 0.76 | 0.74 | 82,525 |
| June 10, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 15,000 |
| June 08, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 2 |
| June 05, 2026 | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 | 13,316 |
| June 04, 2026 | 0.74 | 0.75 | 0.75 | 0.76 | 0.74 | 679,940 |
| June 02, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 16,272 |
| June 01, 2026 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 5 |
| May 29, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 9 |
| May 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 62 |
| May 21, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 5,174 |
| May 19, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 94 |
| May 18, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 28,594 |
| May 14, 2026 | 0.77 | 0.75 | 0.75 | 0.77 | 0.74 | 2,830 |
| May 13, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 11,286 |
| May 12, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 4,265 |
| May 08, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 3,256 |
| May 06, 2026 | 0.77 | 0.75 | 0.75 | 0.77 | 0.75 | 4,226 |
| May 05, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 19,346 |
| May 01, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 4,742 |
| April 29, 2026 | 0.77 | 0.75 | 0.75 | 0.77 | 0.75 | 50 |
| April 28, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 120,000 |
| April 22, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 14,402 |
AD
