Riverstone Credit Opportunities Income Plc - RCOI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	0.71	0.72	0.72	0.72	0.71	10,804
December 01, 2025	0.72	0.72	0.72	0.72	0.72	0
November 28, 2025	0.72	0.72	0.72	0.72	0.72	0
November 27, 2025	0.72	0.72	0.72	0.72	0.72	0
November 26, 2025	0.72	0.72	0.72	0.72	0.72	1.15M
November 25, 2025	0.72	0.72	0.72	0.72	0.72	0
November 24, 2025	0.72	0.72	0.72	0.72	0.72	0
November 21, 2025	70.36	0.72	0.72	70.36	0.72	150,000
November 20, 2025	0.72	0.72	0.72	0.72	0.72	0
November 19, 2025	0.72	0.72	0.72	0.72	0.72	0
November 18, 2025	0.72	0.72	0.72	0.72	0.72	0
November 17, 2025	0.72	0.72	0.72	0.72	0.72	4
November 14, 2025	0.73	0.73	0.73	0.73	0.73	0
November 13, 2025	0.74	0.73	0.73	0.74	0.73	42,148
November 12, 2025	0.73	0.73	0.73	0.73	0.73	0
November 11, 2025	0.72	0.73	0.73	0.73	0.72	8,269
November 10, 2025	0.73	0.72	0.72	0.73	0.72	14,041
November 07, 2025	0.73	0.73	0.73	0.73	0.73	0
November 06, 2025	0.72	0.72	0.72	0.72	0.72	28,646
November 05, 2025	0.72	0.73	0.73	0.73	0.72	25,250
November 04, 2025	0.72	0.72	0.72	0.72	0.72	0
November 03, 2025	0.72	0.73	0.73	0.73	0.72	1,216
October 31, 2025	0.72	0.73	0.73	0.73	0.72	8,218
October 30, 2025	0.74	0.73	0.73	0.74	0.73	18
October 29, 2025	0.73	0.73	0.73	0.73	0.72	72,360
October 28, 2025	0.72	0.73	0.73	0.73	0.72	72,360
October 27, 2025	0.72	0.73	0.73	0.73	0.72	72,360
October 24, 2025	0.72	0.73	0.73	0.73	0.72	72,360
October 23, 2025	0.73	0.73	0.73	0.73	0.73	0
October 22, 2025	0.72	0.73	0.73	0.73	0.72	72,360
October 21, 2025	0.73	0.73	0.73	0.73	0.73	0
October 20, 2025	0.73	0.73	0.73	0.73	0.73	0
October 17, 2025	0.72	0.73	0.73	0.73	0.72	488,000
October 16, 2025	0.72	0.73	0.73	0.73	0.72	488,000
October 15, 2025	0.73	0.73	0.73	0.73	0.73	0
October 14, 2025	0.73	0.73	0.73	0.73	0.73	0
October 13, 2025	0.72	0.73	0.73	0.73	0.72	488,000
October 10, 2025	0.72	0.73	0.73	0.73	0.72	488,000
October 09, 2025	0.72	0.73	0.73	0.74	0.72	488,000
October 08, 2025	0.73	0.73	0.73	0.73	0.73	0
October 07, 2025	0.73	0.73	0.73	0.73	0.73	0
October 06, 2025	0.73	0.73	0.73	0.73	0.73	0
October 03, 2025	0.73	0.73	0.73	0.73	0.73	0
October 02, 2025	0.73	0.73	0.73	0.73	0.73	0
October 01, 2025	0.73	0.73	0.73	0.73	0.73	0
September 30, 2025	0.73	0.73	0.73	0.73	0.73	19,548
September 29, 2025	0.73	0.73	0.73	0.73	0.73	0
September 26, 2025	0.72	0.72	0.72	0.72	0.72	362
September 25, 2025	0.73	0.73	0.73	0.73	0.73	0
September 24, 2025	0.73	0.73	0.73	0.73	0.73	0
September 23, 2025	0.73	0.73	0.73	0.73	0.73	0
September 22, 2025	0.73	0.73	0.73	0.73	0.73	0
September 19, 2025	0.72	0.72	0.72	0.73	0.72	113,900
September 18, 2025	0.72	0.72	0.72	0.72	0.72	0
September 17, 2025	0.73	0.72	0.72	0.73	0.72	113,900
September 16, 2025	0.72	0.73	0.73	0.73	0.72	113,900
September 15, 2025	0.74	0.73	0.73	0.74	0.73	113,900
September 12, 2025	0.74	0.73	0.73	0.74	0.72	166,336
September 11, 2025	0.73	0.73	0.73	0.73	0.73	0
September 10, 2025	0.73	0.73	0.73	0.73	0.73	0

Riverstone Credit Opportunities Income Plc (RCOI.L) LSE