Riverstone Credit Opportunities Income Plc - RCOI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.72	0.72	0.72	0.72	0.72	362
September 25, 2025	0.73	0.73	0.73	0.73	0.73	0
September 24, 2025	0.73	0.73	0.73	0.73	0.73	0
September 23, 2025	0.73	0.73	0.73	0.73	0.73	0
September 22, 2025	0.73	0.73	0.73	0.73	0.73	0
September 19, 2025	0.72	0.72	0.72	0.73	0.72	113,900
September 18, 2025	0.72	0.72	0.72	0.72	0.72	0
September 17, 2025	0.73	0.72	0.72	0.73	0.72	113,900
September 16, 2025	0.72	0.73	0.73	0.73	0.72	113,900
September 15, 2025	0.74	0.73	0.73	0.74	0.73	113,900
September 12, 2025	0.74	0.73	0.73	0.74	0.72	166,336
September 11, 2025	0.73	0.73	0.73	0.73	0.73	0
September 10, 2025	0.73	0.73	0.73	0.73	0.73	0
September 09, 2025	0.74	0.74	0.74	0.74	0.74	0
September 08, 2025	0.74	0.74	0.74	0.74	0.74	0
September 05, 2025	0.74	0.74	0.74	0.74	0.74	0
September 04, 2025	0.74	0.74	0.74	0.74	0.74	0
September 03, 2025	0.74	0.74	0.74	0.74	0.74	0
September 02, 2025	0.74	0.74	0.74	0.74	0.73	10,513
September 01, 2025	0.74	0.74	0.74	0.74	0.74	0
August 29, 2025	0.74	0.74	0.74	0.74	0.74	0
August 28, 2025	0.74	0.74	0.74	0.74	0.74	0
August 27, 2025	0.74	0.74	0.74	0.74	0.74	0
August 26, 2025	0.74	0.74	0.74	0.75	0.74	301
August 22, 2025	0.74	0.74	0.74	0.74	0.74	0
August 21, 2025	0.74	0.74	0.74	0.74	0.74	0
August 20, 2025	0.74	0.74	0.73	0.74	0.74	6
August 19, 2025	0.75	0.74	0.73	0.75	0.74	7,881
August 18, 2025	0.76	0.76	0.76	0.76	0.76	0
August 15, 2025	0.76	0.76	0.76	0.76	0.76	0
August 14, 2025	0.75	0.76	0.76	0.76	0.75	28,940
August 13, 2025	0.74	0.75	0.75	0.75	0.74	89,498
August 12, 2025	0.75	0.75	0.75	0.75	0.75	0
August 11, 2025	0.74	0.75	0.75	0.75	0.74	12,911
August 08, 2025	0.75	0.75	0.75	0.75	0.75	0
August 07, 2025	0.75	0.75	0.75	0.75	0.75	0
August 06, 2025	0.75	0.75	0.75	0.75	0.75	0
August 05, 2025	0.75	0.75	0.75	0.75	0.75	0
August 04, 2025	0.75	0.75	0.75	0.75	0.75	0
August 01, 2025	0.74	0.75	0.75	0.77	0.74	82
July 31, 2025	0.75	0.75	0.75	0.75	0.75	0
July 30, 2025	0.76	0.75	0.75	0.76	0.75	3,000
July 29, 2025	0.75	0.75	0.75	0.75	0.75	0
July 28, 2025	0.74	0.75	0.75	0.75	0.74	4
July 25, 2025	0.75	0.75	0.75	0.75	0.74	36,615
July 24, 2025	0.76	0.76	0.76	0.76	0.76	0
July 23, 2025	0.76	0.76	0.76	0.76	0.76	0
July 22, 2025	0.75	0.76	0.76	0.76	0.75	8,918
July 21, 2025	0.76	0.76	0.76	0.76	0.76	0
July 18, 2025	0.76	0.76	0.76	0.76	0.76	1,800
July 17, 2025	0.75	0.75	0.75	0.75	0.75	7,218
July 16, 2025	0.75	0.76	0.76	0.78	0.75	47,746
July 15, 2025	0.75	0.75	0.75	0.75	0.75	6,542
July 14, 2025	0.78	0.75	0.75	0.78	0.75	6,797
July 11, 2025	0.76	0.76	0.76	0.76	0.76	0
July 10, 2025	0.78	0.75	0.75	0.78	0.75	5,169
July 09, 2025	0.76	0.76	0.76	0.76	0.76	5,338
July 08, 2025	0.77	0.77	0.77	0.77	0.77	16,005
July 07, 2025	0.77	0.77	0.77	0.77	0.77	0
July 04, 2025	0.76	0.77	0.77	0.78	0.76	3

Riverstone Credit Opportunities Income Plc (RCOI.L) LSE