Riverstone Credit Opportunities Income Plc - RCOI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.76	0.76	0.76	0.76	0.76	0
August 15, 2025	0.76	0.76	0.76	0.76	0.76	0
August 14, 2025	0.75	0.76	0.76	0.76	0.75	28,940
August 13, 2025	0.74	0.75	0.75	0.75	0.74	89,498
August 12, 2025	0.75	0.75	0.75	0.75	0.75	0
August 11, 2025	0.74	0.75	0.75	0.75	0.74	12,911
August 08, 2025	0.75	0.75	0.75	0.75	0.75	0
August 07, 2025	0.75	0.75	0.75	0.75	0.75	0
August 06, 2025	0.75	0.75	0.75	0.75	0.75	0
August 05, 2025	0.75	0.75	0.75	0.75	0.75	0
August 04, 2025	0.75	0.75	0.75	0.75	0.75	0
August 01, 2025	0.74	0.75	0.75	0.77	0.74	82
July 31, 2025	0.75	0.75	0.75	0.75	0.75	0
July 30, 2025	0.76	0.75	0.75	0.76	0.75	3,000
July 29, 2025	0.75	0.75	0.75	0.75	0.75	0
July 28, 2025	0.74	0.75	0.75	0.75	0.74	4
July 25, 2025	0.75	0.75	0.75	0.75	0.74	36,615
July 24, 2025	0.76	0.76	0.76	0.76	0.76	0
July 23, 2025	0.76	0.76	0.76	0.76	0.76	0
July 22, 2025	0.75	0.76	0.76	0.76	0.75	8,918
July 21, 2025	0.76	0.76	0.76	0.76	0.76	0
July 18, 2025	0.76	0.76	0.76	0.76	0.76	1,800
July 17, 2025	0.75	0.75	0.75	0.75	0.75	7,218
July 16, 2025	0.75	0.76	0.76	0.78	0.75	47,746
July 15, 2025	0.75	0.75	0.75	0.75	0.75	6,542
July 14, 2025	0.78	0.75	0.75	0.78	0.75	6,797
July 11, 2025	0.76	0.76	0.76	0.76	0.76	0
July 10, 2025	0.78	0.75	0.75	0.78	0.75	5,169
July 09, 2025	0.76	0.76	0.76	0.76	0.76	5,338
July 08, 2025	0.77	0.77	0.77	0.77	0.77	16,005
July 07, 2025	0.77	0.77	0.77	0.77	0.77	0
July 04, 2025	0.76	0.77	0.77	0.78	0.76	3
July 03, 2025	0.76	0.76	0.76	0.76	0.76	0
July 02, 2025	0.77	0.76	0.76	0.77	0.76	62
July 01, 2025	0.75	0.76	0.76	0.76	0.75	2
June 30, 2025	0.76	0.76	0.76	0.76	0.76	27,046
June 27, 2025	0.77	0.76	0.76	0.77	0.76	8,405
June 26, 2025	0.75	0.75	0.75	0.75	0.75	17,202
June 25, 2025	0.76	0.75	0.75	0.76	0.75	26,000
June 24, 2025	0.74	0.74	0.74	0.74	0.74	16,198
June 23, 2025	0.75	0.74	0.74	0.75	0.74	6,396
June 20, 2025	0.74	0.74	0.74	0.74	0.74	0
June 19, 2025	0.74	0.74	0.74	0.74	0.74	0
June 18, 2025	0.74	0.74	0.74	0.74	0.74	0
June 17, 2025	0.74	0.74	0.74	0.74	0.74	0
June 16, 2025	0.74	0.74	0.74	0.74	0.74	0
June 13, 2025	0.74	0.74	0.74	0.74	0.74	0
June 12, 2025	0.74	0.74	0.74	0.74	0.74	0
June 11, 2025	0.74	0.74	0.74	0.74	0.74	0
June 10, 2025	0.74	0.74	0.74	0.74	0.74	0
June 09, 2025	0.74	0.74	0.74	0.74	0.74	0
June 06, 2025	0.74	0.74	0.74	0.74	0.74	0
June 05, 2025	0.73	0.73	0.73	0.73	0.73	0
June 04, 2025	0.74	0.74	0.74	0.74	0.74	0
June 03, 2025	0.73	0.73	0.73	0.73	0.73	35,701
June 02, 2025	0.73	0.73	0.73	0.74	0.73	25,496
May 30, 2025	0.74	0.74	0.74	0.74	0.74	0
May 29, 2025	0.73	0.74	0.74	0.74	0.73	18,443
May 28, 2025	0.74	0.74	0.74	0.74	0.74	0
May 27, 2025	0.73	0.74	0.74	0.74	0.73	18,443

Riverstone Credit Opportunities Income Plc (RCOI.L) LSE