Riverstone Credit Opportunities Income Plc - RCOI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	0.71	0.71	0.71	0.71	0.71	0
January 09, 2026	0.71	0.71	0.71	0.71	0.71	0
January 08, 2026	0.71	0.71	0.71	0.71	0.71	0
January 07, 2026	0.72	0.71	0.71	0.72	0.71	3,856
January 06, 2026	0.7	0.71	0.71	0.71	0.7	4,953
January 05, 2026	0.7	0.71	0.71	0.71	0.7	27,934
January 02, 2026	0.71	0.71	0.71	0.71	0.71	0
December 31, 2025	0.71	0.71	0.71	0.71	0.71	0
December 30, 2025	0.71	0.71	0.71	0.71	0.71	0
December 29, 2025	0.71	0.71	0.71	0.71	0.71	0
December 24, 2025	0.7	0.71	0.71	0.71	0.7	2
December 23, 2025	0.71	0.71	0.71	0.71	0.71	0
December 22, 2025	0.71	0.71	0.71	0.71	0.71	0
December 19, 2025	0.71	0.71	0.71	0.71	0.7	22,105
December 18, 2025	0.71	0.72	0.72	0.73	0.71	59,438
December 17, 2025	0.72	0.72	0.72	0.72	0.72	0
December 16, 2025	0.72	0.72	0.72	0.72	0.72	0
December 15, 2025	0.72	0.72	0.72	0.72	0.72	0
December 12, 2025	0.71	0.72	0.72	0.72	0.71	2,700
December 11, 2025	0.71	0.72	0.72	0.72	0.71	3,244
December 10, 2025	0.72	0.72	0.72	0.72	0.72	0
December 09, 2025	0.72	0.72	0.72	0.72	0.72	22,031
December 08, 2025	0.72	0.72	0.72	0.72	0.72	0
December 05, 2025	0.72	0.72	0.72	0.72	0.72	0
December 04, 2025	0.72	0.72	0.72	0.72	0.72	0
December 03, 2025	0.72	0.72	0.71	0.72	0.72	0
December 02, 2025	0.71	0.72	0.72	0.72	0.71	10,804
December 01, 2025	0.72	0.72	0.72	0.72	0.72	0
November 28, 2025	0.72	0.72	0.72	0.72	0.72	0
November 27, 2025	0.72	0.72	0.72	0.72	0.72	0
November 26, 2025	0.72	0.72	0.72	0.72	0.72	1.15M
November 25, 2025	0.72	0.72	0.72	0.72	0.72	0
November 24, 2025	0.72	0.72	0.72	0.72	0.72	0
November 21, 2025	70.36	0.72	0.72	70.36	0.72	150,000
November 20, 2025	0.72	0.72	0.72	0.72	0.72	0
November 19, 2025	0.72	0.72	0.72	0.72	0.72	0
November 18, 2025	0.72	0.72	0.72	0.72	0.72	0
November 17, 2025	0.72	0.72	0.72	0.72	0.72	4
November 14, 2025	0.73	0.73	0.73	0.73	0.73	0
November 13, 2025	0.74	0.73	0.73	0.74	0.73	42,148
November 12, 2025	0.73	0.73	0.73	0.73	0.73	0
November 11, 2025	0.72	0.73	0.73	0.73	0.72	8,269
November 10, 2025	0.73	0.72	0.72	0.73	0.72	14,041
November 07, 2025	0.73	0.73	0.73	0.73	0.73	0
November 06, 2025	0.72	0.72	0.72	0.72	0.72	28,646
November 05, 2025	0.72	0.73	0.73	0.73	0.72	25,250
November 04, 2025	0.72	0.72	0.72	0.72	0.72	0
November 03, 2025	0.72	0.73	0.73	0.73	0.72	1,216
October 31, 2025	0.72	0.73	0.73	0.73	0.72	8,218
October 30, 2025	0.74	0.73	0.73	0.74	0.73	18
October 29, 2025	0.73	0.73	0.73	0.73	0.72	72,360
October 28, 2025	0.72	0.73	0.73	0.73	0.72	72,360
October 27, 2025	0.72	0.73	0.73	0.73	0.72	72,360
October 24, 2025	0.72	0.73	0.73	0.73	0.72	72,360
October 23, 2025	0.73	0.73	0.73	0.73	0.73	0
October 22, 2025	0.72	0.73	0.73	0.73	0.72	72,360
October 21, 2025	0.73	0.73	0.73	0.73	0.73	0
October 20, 2025	0.73	0.73	0.73	0.73	0.73	0
October 17, 2025	0.72	0.73	0.73	0.73	0.72	488,000
October 16, 2025	0.72	0.73	0.73	0.73	0.72	488,000

Riverstone Credit Opportunities Income Plc (RCOI.L) LSE