Reliance Communications Limited (RCOM.NS) NSE

Currency In INR

RCOM.NS Historical Return

If you invested ₹1000 in Reliance Communications Limited (RCOM.NS) 10 years ago, it would be worth ₹16.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹248.48, while ₹1000 invested 1 year ago would be worth ₹594.2. This corresponds to total returns of -98.38%, -75.15%, -40.58%, respectively, with annualized returns of -33.79%, -24.29%, -40.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCOM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.83	0.82	0.82	0.84	0.82	2.04M
July 30, 2026	0.83	0.82	0.82	0.84	0.82	1.74M
July 29, 2026	0.83	0.83	0.83	0.84	0.82	1.68M
July 28, 2026	0.84	0.83	0.83	0.85	0.83	1.82M
July 27, 2026	0.82	0.83	0.83	0.86	0.82	2.33M
July 23, 2026	0.84	0.83	0.83	0.85	0.81	3.79M
July 22, 2026	0.85	0.84	0.84	0.86	0.84	1.77M
July 21, 2026	0.86	0.85	0.85	0.86	0.85	1.15M
July 20, 2026	0.86	0.85	0.85	0.87	0.85	2.66M
July 17, 2026	0.87	0.86	0.86	0.87	0.85	1.5M
July 16, 2026	0.86	0.86	0.86	0.87	0.85	2.54M
July 15, 2026	0.86	0.86	0.86	0.87	0.86	1.69M
July 14, 2026	0.88	0.86	0.86	0.88	0.85	3.5M
July 13, 2026	0.87	0.87	0.87	0.88	0.86	2.36M
July 10, 2026	0.88	0.87	0.87	0.89	0.86	2.79M
July 09, 2026	0.87	0.88	0.88	0.89	0.87	2.3M
July 08, 2026	0.89	0.87	0.87	0.9	0.87	2.91M
July 07, 2026	0.89	0.88	0.88	0.9	0.88	2.03M
July 06, 2026	0.9	0.89	0.89	0.91	0.89	2.7M
July 03, 2026	0.92	0.9	0.9	0.92	0.9	2.68M
July 02, 2026	0.94	0.91	0.91	0.94	0.9	2.69M
July 01, 2026	0.9	0.92	0.92	0.94	0.9	3.98M
June 30, 2026	0.89	0.9	0.9	0.91	0.88	2.48M
June 29, 2026	0.91	0.87	0.87	0.92	0.87	4.05M
June 25, 2026	0.93	0.91	0.91	0.93	0.91	2.3M
June 24, 2026	0.93	0.92	0.92	0.94	0.91	3.36M
June 23, 2026	0.94	0.92	0.92	0.96	0.92	2.74M
June 22, 2026	0.93	0.93	0.93	0.96	0.92	3.12M
June 19, 2026	0.93	0.92	0.92	0.94	0.92	2.83M
June 18, 2026	0.95	0.94	0.94	0.96	0.93	2.47M
June 17, 2026	0.96	0.95	0.95	0.97	0.94	2.36M
June 16, 2026	0.98	0.96	0.96	0.98	0.95	2.99M
June 15, 2026	0.94	0.96	0.96	0.97	0.93	3.26M
June 12, 2026	0.92	0.93	0.93	0.94	0.92	1.61M
June 11, 2026	0.93	0.92	0.92	0.94	0.91	2.47M
June 10, 2026	0.97	0.94	0.94	0.98	0.93	2.87M
June 09, 2026	1	0.97	0.97	1.01	0.97	2.43M
June 08, 2026	0.98	0.98	0.98	1.01	0.97	4.06M
June 05, 2026	0.95	0.97	0.97	0.98	0.94	6.55M
June 04, 2026	0.9	0.94	0.94	0.94	0.89	5.17M
June 03, 2026	0.9	0.9	0.9	0.91	0.89	2.29M
June 02, 2026	0.91	0.9	0.9	0.91	0.89	2.68M
June 01, 2026	0.91	0.9	0.9	0.91	0.9	2.28M
May 29, 2026	0.91	0.91	0.91	0.93	0.9	3.26M
May 27, 2026	0.91	0.9	0.9	0.91	0.9	2.54M
May 26, 2026	0.91	0.9	0.9	0.92	0.9	1.62M
May 25, 2026	0.92	0.91	0.91	0.92	0.91	3.07M
May 22, 2026	0.91	0.91	0.91	0.92	0.91	1.81M
May 21, 2026	0.92	0.91	0.91	0.93	0.91	1.69M
May 20, 2026	0.92	0.91	0.91	0.93	0.91	1.97M
May 19, 2026	0.91	0.92	0.92	0.94	0.9	1.83M
May 18, 2026	0.91	0.91	0.91	0.92	0.9	2.16M
May 15, 2026	0.94	0.92	0.92	0.95	0.91	2.78M
May 14, 2026	0.93	0.93	0.93	0.96	0.92	2.17M
May 13, 2026	0.91	0.92	0.92	0.93	0.88	2.64M
May 12, 2026	0.94	0.91	0.91	0.94	0.9	4.87M
May 11, 2026	0.97	0.94	0.94	0.97	0.93	3.95M
May 08, 2026	0.97	0.97	0.97	0.98	0.96	2.44M
May 07, 2026	0.98	0.97	0.97	0.99	0.97	3.27M
May 06, 2026	0.95	0.97	0.97	0.99	0.94	3.35M