1.07
-0.01(-0.93%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 4.95M |
| December 23, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.08 | 12.23M |
| December 22, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.13 | 3.51M |
| December 19, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.07 | 5.4M |
| December 18, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.12 | 10.82M |
| December 17, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 1.71M |
| December 16, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 2.93M |
| December 15, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.16 | 2.46M |
| December 12, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 2.29M |
| December 11, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 2.29M |
| December 10, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 1.85M |
| December 09, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 2.56M |
| December 08, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 2.96M |
| December 05, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.18 | 3.88M |
| December 04, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 1.85M |
| December 03, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.22 | 1.63M |
| December 02, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 1.97M |
| December 01, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.23 | 2.61M |
| November 28, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.23 | 2.9M |
| November 27, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.2 | 2.6M |
| November 26, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.2 | 2.38M |
| November 25, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.18 | 2.77M |
| November 24, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.15 | 3.46M |
| November 21, 2025 | 1.25 | 1.21 | 1.21 | 1.26 | 1.2 | 4.44M |
| November 19, 2025 | 1.34 | 1.27 | 1.27 | 1.35 | 1.26 | 3.63M |
| November 18, 2025 | 1.3 | 1.33 | 1.33 | 1.36 | 1.3 | 3.05M |
| November 17, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.29 | 2.37M |
| November 14, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.31 | 4.56M |
| November 13, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.31 | 5.86M |
| November 12, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 2.33M |
| November 11, 2025 | 1.18 | 1.24 | 1.24 | 1.24 | 1.17 | 2M |
| November 10, 2025 | 1.14 | 1.19 | 1.19 | 1.24 | 1.14 | 4.46M |
| November 07, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 3.85M |
| November 06, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.2 | 6.86M |
| November 04, 2025 | 1.28 | 1.26 | 1.26 | 1.32 | 1.26 | 6.94M |
| November 03, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 6.26M |
| October 31, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 5.5M |
| October 30, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.35 | 3.26M |
| October 29, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.35 | 6.24M |
| October 28, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.35 | 5.88M |
| October 27, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 3.35M |
| October 24, 2025 | 1.39 | 1.4 | 1.4 | 1.43 | 1.39 | 2.56M |
| October 23, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.38 | 2.87M |
| October 21, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 895,696 |
| October 20, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 2.25M |
| October 17, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 1.94M |
| October 16, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.37 | 8.22M |
| October 15, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 2.56M |
| October 14, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.36 | 3.6M |
| October 13, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.41 | 3.02M |
| October 10, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 2.51M |
| October 09, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 6.56M |
| October 08, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.36 | 4.87M |
| October 07, 2025 | 1.47 | 1.43 | 1.43 | 1.5 | 1.43 | 3.41M |
| October 06, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.47 | 5.23M |
| October 03, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.38 | 6.53M |
| October 01, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.36 | 3.33M |
| September 30, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.35 | 4.07M |
| September 29, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.37 | 1.97M |
| September 26, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.36 | 4.76M |