1.39
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 2.25M |
| October 17, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 1.94M |
| October 16, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.37 | 8.22M |
| October 15, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 2.56M |
| October 14, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.36 | 3.6M |
| October 13, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.41 | 3.02M |
| October 10, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 2.51M |
| October 09, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 6.56M |
| October 08, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.36 | 4.87M |
| October 07, 2025 | 1.47 | 1.43 | 1.43 | 1.5 | 1.43 | 3.41M |
| October 06, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.47 | 5.23M |
| October 03, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.38 | 6.53M |
| October 01, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.36 | 3.33M |
| September 30, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.35 | 4.07M |
| September 29, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.37 | 1.97M |
| September 26, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.36 | 4.76M |
| September 25, 2025 | 1.41 | 1.4 | 1.4 | 1.44 | 1.39 | 3.77M |
| September 24, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.4 | 2.93M |
| September 23, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 2.18M |
| September 22, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.45 | 3.67M |
| September 19, 2025 | 1.41 | 1.45 | 1.45 | 1.48 | 1.4 | 4.09M |
| September 18, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.43 | 6.81M |
| September 17, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 6.3M |
| September 16, 2025 | 1.43 | 1.42 | 1.42 | 1.48 | 1.42 | 5.8M |
| September 15, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.36 | 7.19M |
| September 12, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.29 | 9.86M |
| September 11, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.31 | 6.81M |
| September 10, 2025 | 1.42 | 1.34 | 1.34 | 1.44 | 1.34 | 9.72M |
| September 09, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.31 | 5.28M |
| September 08, 2025 | 1.43 | 1.37 | 1.37 | 1.49 | 1.35 | 8.38M |
| September 05, 2025 | 1.38 | 1.43 | 1.43 | 1.44 | 1.35 | 6.81M |
| September 04, 2025 | 1.44 | 1.38 | 1.38 | 1.47 | 1.36 | 7.83M |
| September 03, 2025 | 1.48 | 1.41 | 1.41 | 1.55 | 1.4 | 12.52M |
| September 02, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.4 | 8.68M |
| September 01, 2025 | 1.49 | 1.45 | 1.45 | 1.52 | 1.41 | 6.21M |
| August 29, 2025 | 1.56 | 1.49 | 1.49 | 1.62 | 1.49 | 5.31M |
| August 28, 2025 | 1.62 | 1.57 | 1.57 | 1.69 | 1.54 | 4.22M |
| August 26, 2025 | 1.66 | 1.63 | 1.63 | 1.69 | 1.63 | 4.45M |
| August 25, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 3M |
| August 22, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.75 | 6.01M |
| August 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.97M |
| August 20, 2025 | 1.74 | 1.67 | 1.67 | 1.79 | 1.62 | 8.73M |
| August 19, 2025 | 1.62 | 1.71 | 1.71 | 1.77 | 1.6 | 4.47M |
| August 18, 2025 | 1.78 | 1.69 | 1.69 | 1.78 | 1.69 | 2.3M |
| August 14, 2025 | 1.86 | 1.78 | 1.78 | 1.9 | 1.74 | 6.07M |
| August 13, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.81 | 9.23M |
| August 12, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.75 | 4.52M |
| August 11, 2025 | 1.63 | 1.7 | 1.7 | 1.71 | 1.63 | 6.33M |
| August 08, 2025 | 1.57 | 1.63 | 1.63 | 1.64 | 1.49 | 8.37M |
| August 07, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.51 | 6.41M |
| August 06, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.04M |
| August 05, 2025 | 1.38 | 1.44 | 1.44 | 1.44 | 1.38 | 2.18M |
| August 04, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | 5.42M |
| August 01, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.95M |
| July 31, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| July 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| July 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| July 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.44M |
| July 25, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| July 24, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |