Reliance Communications Limited (RCOM.NS) NSE

Currency In INR

RCOM.NS Historical Return

If you invested ₹1000 in Reliance Communications Limited (RCOM.NS) 10 years ago, it would be worth ₹15.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹326.53, while ₹1000 invested 1 year ago would be worth ₹439.56. This corresponds to total returns of -98.42%, -67.35%, -56.04%, respectively, with annualized returns of -33.93%, -20.06%, -56.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCOM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.81	0.8	0.8	0.82	0.8	4.07M
August 20, 2026	0.8	0.8	0.8	0.81	0.79	2.19M
August 19, 2026	0.81	0.79	0.79	0.81	0.79	2.04M
August 18, 2026	0.81	0.8	0.8	0.81	0.8	3.2M
August 17, 2026	0.82	0.81	0.81	0.83	0.8	4.53M
August 14, 2026	0.81	0.81	0.81	0.82	0.8	3.01M
August 13, 2026	0.82	0.8	0.8	0.83	0.8	2.08M
August 12, 2026	0.82	0.82	0.82	0.83	0.82	2.24M
August 11, 2026	0.83	0.83	0.83	0.84	0.82	1.7M
August 10, 2026	0.85	0.83	0.83	0.85	0.83	3.92M
August 07, 2026	0.85	0.84	0.84	0.85	0.83	2.06M
August 06, 2026	0.84	0.83	0.83	0.86	0.83	2.36M
August 05, 2026	0.83	0.83	0.83	0.84	0.83	1.71M
August 04, 2026	0.85	0.83	0.83	0.85	0.83	2.25M
August 03, 2026	0.84	0.84	0.84	0.85	0.82	2.05M
July 31, 2026	0.83	0.82	0.82	0.84	0.82	2.04M
July 30, 2026	0.83	0.82	0.82	0.84	0.82	1.74M
July 29, 2026	0.83	0.83	0.83	0.84	0.82	1.68M
July 28, 2026	0.84	0.83	0.83	0.85	0.83	1.82M
July 27, 2026	0.82	0.83	0.83	0.86	0.82	2.33M
July 23, 2026	0.84	0.83	0.83	0.85	0.81	3.79M
July 22, 2026	0.85	0.84	0.84	0.86	0.84	1.77M
July 21, 2026	0.86	0.85	0.85	0.86	0.85	1.15M
July 20, 2026	0.86	0.85	0.85	0.87	0.85	2.66M
July 17, 2026	0.87	0.86	0.86	0.87	0.85	1.5M
July 16, 2026	0.86	0.86	0.86	0.87	0.85	2.54M
July 15, 2026	0.86	0.86	0.86	0.87	0.86	1.69M
July 14, 2026	0.88	0.86	0.86	0.88	0.85	3.5M
July 13, 2026	0.87	0.87	0.87	0.88	0.86	2.36M
July 10, 2026	0.88	0.87	0.87	0.89	0.86	2.79M
July 09, 2026	0.87	0.88	0.88	0.89	0.87	2.3M
July 08, 2026	0.89	0.87	0.87	0.9	0.87	2.91M
July 07, 2026	0.89	0.88	0.88	0.9	0.88	2.03M
July 06, 2026	0.9	0.89	0.89	0.91	0.89	2.7M
July 03, 2026	0.92	0.9	0.9	0.92	0.9	2.68M
July 02, 2026	0.94	0.91	0.91	0.94	0.9	2.69M
July 01, 2026	0.9	0.92	0.92	0.94	0.9	3.98M
June 30, 2026	0.89	0.9	0.9	0.91	0.88	2.48M
June 29, 2026	0.91	0.87	0.87	0.92	0.87	4.05M
June 25, 2026	0.93	0.91	0.91	0.93	0.91	2.3M
June 24, 2026	0.93	0.92	0.92	0.94	0.91	3.36M
June 23, 2026	0.94	0.92	0.92	0.96	0.92	2.74M
June 22, 2026	0.93	0.93	0.93	0.96	0.92	3.12M
June 19, 2026	0.93	0.92	0.92	0.94	0.92	2.83M
June 18, 2026	0.95	0.94	0.94	0.96	0.93	2.47M
June 17, 2026	0.96	0.95	0.95	0.97	0.94	2.36M
June 16, 2026	0.98	0.96	0.96	0.98	0.95	2.99M
June 15, 2026	0.94	0.96	0.96	0.97	0.93	3.26M
June 12, 2026	0.92	0.93	0.93	0.94	0.92	1.61M
June 11, 2026	0.93	0.92	0.92	0.94	0.91	2.47M
June 10, 2026	0.97	0.94	0.94	0.98	0.93	2.87M
June 09, 2026	1	0.97	0.97	1.01	0.97	2.43M
June 08, 2026	0.98	0.98	0.98	1.01	0.97	4.06M
June 05, 2026	0.95	0.97	0.97	0.98	0.94	6.55M
June 04, 2026	0.9	0.94	0.94	0.94	0.89	5.17M
June 03, 2026	0.9	0.9	0.9	0.91	0.89	2.29M
June 02, 2026	0.91	0.9	0.9	0.91	0.89	2.68M
June 01, 2026	0.91	0.9	0.9	0.91	0.9	2.28M
May 29, 2026	0.91	0.91	0.91	0.93	0.9	3.26M
May 27, 2026	0.91	0.9	0.9	0.91	0.9	2.54M