Reliance Communications Limited (RCOM.NS) NSE

1.37

-0.03(-2.14%)

Updated at September 26 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.41.371.371.431.364.76M
September 25, 20251.411.41.41.441.393.77M
September 24, 20251.441.411.411.451.42.93M
September 23, 20251.461.441.441.471.422.18M
September 22, 20251.471.451.451.481.453.67M
September 19, 20251.411.451.451.481.44.09M
September 18, 20251.471.441.441.481.436.81M
September 17, 20251.451.451.451.471.436.3M
September 16, 20251.431.421.421.481.425.8M
September 15, 20251.371.421.421.421.367.19M
September 12, 20251.361.361.361.381.299.86M
September 11, 20251.341.341.341.371.316.81M
September 10, 20251.421.341.341.441.349.72M
September 09, 20251.391.421.421.431.315.28M
September 08, 20251.431.371.371.491.358.38M
September 05, 20251.381.431.431.441.356.81M
September 04, 20251.441.381.381.471.367.83M
September 03, 20251.481.411.411.551.412.52M
September 02, 20251.481.481.481.521.48.68M
September 01, 20251.491.451.451.521.416.21M
August 29, 20251.561.491.491.621.495.31M
August 28, 20251.621.571.571.691.544.22M
August 26, 20251.661.631.631.691.634.45M
August 25, 20251.81.721.721.81.723M
August 22, 20251.831.821.821.831.756.01M
August 21, 20251.751.751.751.751.752.97M
August 20, 20251.741.671.671.791.628.73M
August 19, 20251.621.711.711.771.64.47M
August 18, 20251.781.691.691.781.692.3M
August 14, 20251.861.781.781.91.746.07M
August 13, 20251.851.841.841.861.819.23M
August 12, 20251.761.781.781.781.754.52M
August 11, 20251.631.71.71.711.636.33M
August 08, 20251.571.631.631.641.498.37M
August 07, 20251.581.571.571.581.516.41M
August 06, 20251.511.511.511.511.511.04M
August 05, 20251.381.441.441.441.382.18M
August 04, 20251.381.381.381.381.325.42M
August 01, 20251.321.321.321.321.321.95M
July 31, 20251.261.261.261.261.260
July 30, 20251.261.261.261.261.260
July 29, 20251.261.261.261.261.260
July 28, 20251.261.261.261.261.261.44M
July 25, 20251.331.331.331.331.330
July 24, 20251.331.331.331.331.330
July 23, 20251.331.331.331.331.330
July 22, 20251.331.331.331.331.330
July 21, 20251.331.331.331.331.332.59M
July 18, 20251.411.411.411.411.410
July 17, 20251.411.411.411.411.410
July 16, 20251.411.411.411.411.410
July 15, 20251.411.411.411.411.410
July 14, 20251.451.411.411.491.413.95M
July 11, 20251.491.491.491.491.490
July 10, 20251.491.491.491.491.490
July 09, 20251.491.491.491.491.490
July 08, 20251.491.491.491.491.490
July 07, 20251.491.491.491.491.491.36M
July 04, 20251.571.571.571.571.570
July 03, 20251.571.571.571.571.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved