Reliance Communications Limited (RCOM.NS) NSE

Currency In INR

RCOM.NS Historical Return

If you invested ₹1000 in Reliance Communications Limited (RCOM.NS) 10 years ago, it would be worth ₹21.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹289.66, while ₹1000 invested 1 year ago would be worth ₹646.15. This corresponds to total returns of -97.87%, -71.03%, -35.38%, respectively, with annualized returns of -31.96%, -21.94%, -35.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCOM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.86	0.84	0.84	0.86	0.83	3.1M
November 09, 2026	0.87	0.85	0.85	0.87	0.84	1.8M
November 08, 2026	0.85	0.85	0.85	0.87	0.82	1.37M
November 06, 2026	0.82	0.83	0.83	0.84	0.81	2.88M
November 05, 2026	0.81	0.81	0.81	0.82	0.8	2.69M
November 04, 2026	0.82	0.8	0.8	0.82	0.8	2.12M
November 03, 2026	0.81	0.81	0.81	0.82	0.8	2.36M
November 02, 2026	0.82	0.8	0.8	0.82	0.8	2.93M
October 30, 2026	0.82	0.8	0.8	0.83	0.8	2.99M
October 29, 2026	0.83	0.83	0.83	0.85	0.81	3.41M
October 28, 2026	0.86	0.84	0.84	0.88	0.81	6.85M
October 27, 2026	0.83	0.84	0.84	0.84	0.83	1.57M
October 26, 2026	0.78	0.8	0.8	0.81	0.77	2.63M
October 23, 2026	0.77	0.78	0.78	0.79	0.76	2.68M
October 22, 2026	0.78	0.78	0.78	0.8	0.77	2.61M
October 21, 2026	0.82	0.78	0.78	0.82	0.78	3.75M
October 19, 2026	0.84	0.81	0.81	0.84	0.8	3.38M
October 16, 2026	0.86	0.83	0.83	0.86	0.83	3.6M
October 15, 2026	0.86	0.85	0.85	0.87	0.85	2.47M
October 14, 2026	0.86	0.85	0.85	0.87	0.85	2.76M
October 13, 2026	0.86	0.85	0.85	0.87	0.85	1.84M
October 12, 2026	0.86	0.86	0.86	0.87	0.85	2.23M
October 09, 2026	0.86	0.85	0.85	0.86	0.85	2.36M
October 08, 2026	0.85	0.85	0.85	0.86	0.84	2.68M
October 07, 2026	0.85	0.85	0.85	0.86	0.84	2.11M
October 06, 2026	0.86	0.86	0.86	0.87	0.85	3.33M
October 05, 2026	0.86	0.85	0.85	0.87	0.85	2.59M
October 01, 2026	0.84	0.86	0.86	0.88	0.83	2.61M
September 30, 2026	0.85	0.84	0.84	0.86	0.83	3.64M
September 29, 2026	0.87	0.86	0.86	0.9	0.85	3.81M
September 28, 2026	0.94	0.89	0.89	0.94	0.89	3.37M
September 25, 2026	0.95	0.93	0.93	0.96	0.9	2.04M
September 24, 2026	0.93	0.93	0.93	0.97	0.93	2.83M
September 23, 2026	0.9	0.93	0.93	0.93	0.89	2.9M
September 22, 2026	0.91	0.89	0.89	0.92	0.89	3.1M
September 21, 2026	0.9	0.91	0.91	0.94	0.88	3.91M
September 18, 2026	0.92	0.92	0.92	0.93	0.92	2.09M
September 17, 2026	0.96	0.96	0.96	0.96	0.96	2.06M
September 16, 2026	1.09	1.01	1.01	1.09	1.01	3.53M
September 15, 2026	1.06	1.06	1.06	1.06	1.04	6.64M
September 11, 2026	1	1.01	1.01	1.01	0.98	6.8M
September 10, 2026	0.97	0.97	0.97	0.97	0.96	4.56M
September 09, 2026	0.92	0.93	0.93	0.93	0.91	4.35M
September 08, 2026	0.87	0.89	0.89	0.89	0.86	4.45M
September 07, 2026	0.81	0.85	0.85	0.85	0.81	5.38M
September 04, 2026	0.8	0.81	0.81	0.82	0.79	3.83M
September 03, 2026	0.8	0.79	0.79	0.8	0.79	1.45M
September 02, 2026	0.82	0.79	0.79	0.82	0.78	3.15M
September 01, 2026	0.81	0.81	0.81	0.82	0.8	2.24M
August 31, 2026	0.82	0.81	0.81	0.82	0.81	2.4M
August 28, 2026	0.82	0.81	0.81	0.82	0.81	1.93M
August 27, 2026	0.82	0.81	0.81	0.82	0.8	1.79M
August 26, 2026	0.82	0.8	0.8	0.82	0.8	1.66M
August 25, 2026	0.82	0.81	0.81	0.82	0.81	2.41M
August 24, 2026	0.81	0.81	0.81	0.82	0.8	4.46M
August 21, 2026	0.81	0.8	0.8	0.82	0.8	4.07M
August 20, 2026	0.8	0.8	0.8	0.81	0.79	2.19M
August 19, 2026	0.81	0.79	0.79	0.81	0.79	2.04M
August 18, 2026	0.81	0.8	0.8	0.81	0.8	3.2M
August 17, 2026	0.82	0.81	0.81	0.83	0.8	4.53M