Reliance Communications Limited (RCOM.NS) NSE

1.23

-0.01(-0.81%)

Updated at December 05 10:24AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.241.231.231.251.211.85M
December 03, 20251.261.231.231.271.221.63M
December 02, 20251.241.251.251.271.231.97M
December 01, 20251.281.241.241.291.232.61M
November 28, 20251.251.271.271.291.232.9M
November 27, 20251.241.231.231.271.22.6M
November 26, 20251.221.231.231.261.22.38M
November 25, 20251.21.211.211.221.182.77M
November 24, 20251.231.21.21.251.153.46M
November 21, 20251.251.211.211.261.24.44M
November 19, 20251.341.271.271.351.263.63M
November 18, 20251.31.331.331.361.33.05M
November 17, 20251.321.31.31.341.292.37M
November 14, 20251.361.321.321.381.314.56M
November 13, 20251.361.341.341.361.315.86M
November 12, 20251.271.31.31.31.272.33M
November 11, 20251.181.241.241.241.172M
November 10, 20251.141.191.191.241.144.46M
November 07, 20251.241.211.211.241.213.85M
November 06, 20251.261.241.241.281.26.86M
November 04, 20251.281.261.261.321.266.94M
November 03, 20251.351.311.311.351.36.26M
October 31, 20251.371.341.341.371.335.5M
October 30, 20251.361.351.351.381.353.26M
October 29, 20251.361.361.361.391.356.24M
October 28, 20251.391.361.361.421.355.88M
October 27, 20251.391.391.391.411.373.35M
October 24, 20251.391.41.41.431.392.56M
October 23, 20251.381.411.411.421.382.87M
October 21, 20251.41.411.411.421.39895,696
October 20, 20251.391.391.391.41.372.25M
October 17, 20251.411.391.391.421.381.94M
October 16, 20251.381.41.41.441.378.22M
October 15, 20251.371.381.381.41.362.56M
October 14, 20251.41.371.371.431.363.6M
October 13, 20251.441.421.421.461.413.02M
October 10, 20251.381.421.421.421.382.51M
October 09, 20251.41.361.361.41.366.56M
October 08, 20251.431.411.411.451.364.87M
October 07, 20251.471.431.431.51.433.41M
October 06, 20251.491.471.471.511.475.23M
October 03, 20251.41.451.451.451.386.53M
October 01, 20251.371.391.391.411.363.33M
September 30, 20251.411.361.361.411.354.07M
September 29, 20251.371.391.391.411.371.97M
September 26, 20251.41.371.371.431.364.76M
September 25, 20251.411.41.41.441.393.77M
September 24, 20251.441.411.411.451.42.93M
September 23, 20251.461.441.441.471.422.18M
September 22, 20251.471.451.451.481.453.67M
September 19, 20251.411.451.451.481.44.09M
September 18, 20251.471.441.441.481.436.81M
September 17, 20251.451.451.451.471.436.3M
September 16, 20251.431.421.421.481.425.8M
September 15, 20251.371.421.421.421.367.19M
September 12, 20251.361.361.361.381.299.86M
September 11, 20251.341.341.341.371.316.81M
September 10, 20251.421.341.341.441.349.72M
September 09, 20251.391.421.421.431.315.28M
September 08, 20251.431.371.371.491.358.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved