Reliance Communications Limited (RCOM.NS) NSE

0.90

-0.01(-1.10%)

Updated at June 01 03:28PM

Currency In INR

RCOM.NS Historical Return

If you invested ₹1000 in Reliance Communications Limited (RCOM.NS) 10 years ago, it would be worth ₹18.27 as of June 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹360, while ₹1000 invested 1 year ago would be worth ₹0. This corresponds to total returns of -98.17%, -64%, 0%, respectively, with annualized returns of -32.97%, -18.47%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCOM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.91	0.91	0.91	0.93	0.9	3.26M
May 27, 2026	0.91	0.9	0.9	0.91	0.9	2.54M
May 26, 2026	0.91	0.9	0.9	0.92	0.9	1.62M
May 25, 2026	0.92	0.91	0.91	0.92	0.91	3.07M
May 22, 2026	0.91	0.91	0.91	0.92	0.91	1.81M
May 21, 2026	0.92	0.91	0.91	0.93	0.91	1.69M
May 20, 2026	0.92	0.91	0.91	0.93	0.91	1.97M
May 19, 2026	0.91	0.92	0.92	0.94	0.9	1.83M
May 18, 2026	0.91	0.91	0.91	0.92	0.9	2.16M
May 15, 2026	0.94	0.92	0.92	0.95	0.91	2.78M
May 14, 2026	0.93	0.93	0.93	0.96	0.92	2.17M
May 13, 2026	0.91	0.92	0.92	0.93	0.88	2.64M
May 12, 2026	0.94	0.91	0.91	0.94	0.9	4.87M
May 11, 2026	0.97	0.94	0.94	0.97	0.93	3.95M
May 08, 2026	0.97	0.97	0.97	0.98	0.96	2.44M
May 07, 2026	0.98	0.97	0.97	0.99	0.97	3.27M
May 06, 2026	0.95	0.97	0.97	0.99	0.94	3.35M
May 05, 2026	0.97	0.95	0.95	0.97	0.94	2.49M
May 04, 2026	0.96	0.96	0.96	0.98	0.95	3.12M
April 30, 2026	0.98	0.96	0.96	0.99	0.96	2.79M
April 29, 2026	0.99	0.98	0.98	1.01	0.98	2.25M
April 28, 2026	0.97	0.99	0.99	1.01	0.96	2.89M
April 27, 2026	0.99	0.97	0.97	0.99	0.96	3.34M
April 24, 2026	1	0.99	0.99	1.02	0.98	2.14M
April 23, 2026	1.02	1	1	1.02	1	2.55M
April 22, 2026	1.01	1.01	1.01	1.03	1.01	2.83M
April 21, 2026	1	1.01	1.01	1.03	1	2.55M
April 20, 2026	1.05	1	1	1.06	1	4.58M
April 17, 2026	1.05	1.05	1.05	1.08	1.04	4.13M
April 16, 2026	1.03	1.04	1.04	1.05	1.01	3.92M
April 15, 2026	1	1.02	1.02	1.03	0.98	5.09M
April 13, 2026	1.05	1.01	1.01	1.05	0.97	7M
April 10, 2026	1.02	1.02	1.02	1.02	1	7.87M
April 09, 2026	0.97	0.98	0.98	0.98	0.97	5.03M
April 08, 2026	0.94	0.94	0.94	0.94	0.94	3.08M
April 07, 2026	0.88	0.9	0.9	0.9	0.88	3.82M
April 06, 2026	0.84	0.86	0.86	0.86	0.82	4.07M
April 02, 2026	0.81	0.82	0.82	0.82	0.8	2.03M
April 01, 2026	0.76	0.79	0.79	0.79	0.76	2.86M
March 30, 2026	0.76	0.76	0.76	0.77	0.76	4.89M
March 27, 2026	0.83	0.79	0.79	0.84	0.79	7.09M
March 25, 2026	0.84	0.83	0.83	0.87	0.82	5.09M
March 24, 2026	0.85	0.83	0.83	0.89	0.81	5.82M
March 23, 2026	0.91	0.85	0.85	0.91	0.85	3.76M
March 20, 2026	-1	-1	0.89	-1	-1	0
March 19, 2026	0.84	0.87	0.87	0.92	0.84	4.83M
March 18, 2026	0.88	0.88	0.88	0.89	0.88	4.07M
March 17, 2026	0.92	0.92	0.92	0.92	0.92	3.2M
March 16, 2026	1.06	0.96	0.96	1.06	0.96	6.44M
March 13, 2026	1	1.01	1.01	1.01	1	4.01M
March 12, 2026	0.96	0.97	0.97	0.97	0.95	2.47M
March 11, 2026	0.93	0.93	0.93	0.93	0.93	1.45M
March 10, 2026	0.88	0.89	0.89	0.89	0.88	900,000
March 09, 2026	0.85	0.85	0.85	0.85	0.83	2.83M
March 06, 2026	0.79	0.81	0.81	0.81	0.78	1.41M
March 05, 2026	0.77	0.78	0.78	0.81	0.75	5.96M
March 04, 2026	-1	-1	0.78	-1	-1	0
March 02, 2026	0.84	0.82	0.82	0.84	0.82	5.77M
February 27, 2026	0.87	0.86	0.86	0.87	0.86	6.13M
February 26, 2026	0.93	0.9	0.9	0.94	0.9	6.47M