Reliance Communications Limited (RCOM.NS) NSE

1.01

+0.01(+1.00%)

Updated at April 24 09:38AM

Currency In INR

RCOM.NS Historical Return

If you invested ₹1000 in Reliance Communications Limited (RCOM.NS) 10 years ago, it would be worth ₹17.86 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹631.25, while ₹1000 invested 1 year ago would be worth ₹619.63. This corresponds to total returns of -98.21%, -36.87%, -38.04%, respectively, with annualized returns of -33.13%, -8.8%, -38.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCOM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.02	1	1	1.02	1	2.55M
April 22, 2026	1.01	1.01	1.01	1.03	1.01	2.83M
April 21, 2026	1	1.01	1.01	1.03	1	2.55M
April 20, 2026	1.05	1	1	1.06	1	4.58M
April 17, 2026	1.05	1.05	1.05	1.08	1.04	4.13M
April 16, 2026	1.03	1.04	1.04	1.05	1.01	3.92M
April 15, 2026	1	1.02	1.02	1.03	0.98	5.09M
April 13, 2026	1.05	1.01	1.01	1.05	0.97	7M
April 10, 2026	1.02	1.02	1.02	1.02	1	7.87M
April 09, 2026	0.97	0.98	0.98	0.98	0.97	5.03M
April 08, 2026	0.94	0.94	0.94	0.94	0.94	3.08M
April 07, 2026	0.88	0.9	0.9	0.9	0.88	3.82M
April 06, 2026	0.84	0.86	0.86	0.86	0.82	4.07M
April 02, 2026	0.81	0.82	0.82	0.82	0.8	2.03M
April 01, 2026	0.76	0.79	0.79	0.79	0.76	2.86M
March 30, 2026	0.76	0.76	0.76	0.77	0.76	4.89M
March 27, 2026	0.83	0.79	0.79	0.84	0.79	7.09M
March 25, 2026	0.84	0.83	0.83	0.87	0.82	5.09M
March 24, 2026	0.85	0.83	0.83	0.89	0.81	5.82M
March 23, 2026	0.91	0.85	0.85	0.91	0.85	3.76M
March 20, 2026	-1	-1	0.89	-1	-1	0
March 19, 2026	0.84	0.87	0.87	0.92	0.84	4.83M
March 18, 2026	0.88	0.88	0.88	0.89	0.88	4.07M
March 17, 2026	0.92	0.92	0.92	0.92	0.92	3.2M
March 16, 2026	1.06	0.96	0.96	1.06	0.96	6.44M
March 13, 2026	1	1.01	1.01	1.01	1	4.01M
March 12, 2026	0.96	0.97	0.97	0.97	0.95	2.47M
March 11, 2026	0.93	0.93	0.93	0.93	0.93	1.45M
March 10, 2026	0.88	0.89	0.89	0.89	0.88	900,000
March 09, 2026	0.85	0.85	0.85	0.85	0.83	2.83M
March 06, 2026	0.79	0.81	0.81	0.81	0.78	1.41M
March 05, 2026	0.77	0.78	0.78	0.81	0.75	5.96M
March 04, 2026	-1	-1	0.78	-1	-1	0
March 02, 2026	0.84	0.82	0.82	0.84	0.82	5.77M
February 27, 2026	0.87	0.86	0.86	0.87	0.86	6.13M
February 26, 2026	0.93	0.9	0.9	0.94	0.9	6.47M
February 25, 2026	0.93	0.94	0.94	0.96	0.91	3.15M
February 24, 2026	0.95	0.93	0.93	0.96	0.92	7.56M
February 23, 2026	1.02	0.96	0.96	1.02	0.96	10.78M
February 20, 2026	1	1.01	1.01	1.02	0.99	1.87M
February 19, 2026	1.02	1	1	1.03	1	2.02M
February 18, 2026	1.03	1.02	1.02	1.04	1.02	2.25M
February 17, 2026	1.04	1.03	1.03	1.04	1.02	1.9M
February 16, 2026	1.04	1.03	1.03	1.04	1.02	3.08M
February 13, 2026	1.05	1.04	1.04	1.06	1.04	2.07M
February 12, 2026	1.06	1.05	1.05	1.09	1.05	2.85M
February 11, 2026	1.06	1.05	1.05	1.06	1.04	2.93M
February 10, 2026	1.05	1.05	1.05	1.07	1.04	2.48M
February 09, 2026	1.07	1.05	1.05	1.09	1.05	3.29M
February 06, 2026	1.09	1.07	1.07	1.1	1.06	2.29M
February 05, 2026	1.09	1.09	1.09	1.1	1.07	2.1M
February 04, 2026	1.03	1.07	1.07	1.08	1.02	3.13M
February 03, 2026	1.06	1.03	1.03	1.08	1.02	3.8M
February 02, 2026	1.07	1.06	1.06	1.08	1.06	1.71M
February 01, 2026	1.06	1.07	1.07	1.11	1.03	3.59M
January 30, 2026	1.08	1.06	1.06	1.09	1.05	2.12M
January 29, 2026	1.16	1.08	1.08	1.16	1.07	5.32M
January 28, 2026	1.11	1.12	1.12	1.12	1.1	3.25M
January 27, 2026	1.06	1.07	1.07	1.08	1.06	3.92M
January 23, 2026	1.03	1.03	1.03	1.03	1.02	1.52M