1.01
+0.01(+1.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 1.87M |
| February 19, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 2.02M |
| February 18, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 2.25M |
| February 17, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 1.9M |
| February 16, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 3.08M |
| February 13, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 2.07M |
| February 12, 2026 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 2.85M |
| February 11, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 2.93M |
| February 10, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 2.48M |
| February 09, 2026 | 1.07 | 1.05 | 1.05 | 1.09 | 1.05 | 3.29M |
| February 06, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 2.29M |
| February 05, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 2.1M |
| February 04, 2026 | 1.03 | 1.07 | 1.07 | 1.08 | 1.02 | 3.13M |
| February 03, 2026 | 1.06 | 1.03 | 1.03 | 1.08 | 1.02 | 3.8M |
| February 02, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 1.71M |
| February 01, 2026 | 1.06 | 1.07 | 1.07 | 1.11 | 1.03 | 3.59M |
| January 30, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 2.12M |
| January 29, 2026 | 1.16 | 1.08 | 1.08 | 1.16 | 1.07 | 5.32M |
| January 28, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 3.25M |
| January 27, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 3.92M |
| January 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 1.52M |
| January 22, 2026 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 2.42M |
| January 21, 2026 | 0.98 | 0.95 | 0.95 | 0.99 | 0.95 | 6.06M |
| January 20, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.98 | 5.12M |
| January 19, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 2.16M |
| January 16, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 3.04M |
| January 14, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 2.25M |
| January 13, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 1.69M |
| January 12, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 2.82M |
| January 09, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 2.44M |
| January 08, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 2.29M |
| January 07, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 2.32M |
| January 06, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.07 | 3.64M |
| January 05, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 1.91M |
| January 02, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 2.67M |
| January 01, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 2.05M |
| December 31, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 3.31M |
| December 30, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.08 | 2.86M |
| December 29, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 2.94M |
| December 26, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.07 | 5.33M |
| December 24, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 4.95M |
| December 23, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.08 | 12.23M |
| December 22, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.13 | 3.51M |
| December 19, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.07 | 5.4M |
| December 18, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.12 | 10.82M |
| December 17, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 1.71M |
| December 16, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 2.93M |
| December 15, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.16 | 2.46M |
| December 12, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 2.29M |
| December 11, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 2.29M |
| December 10, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 1.85M |
| December 09, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 2.56M |
| December 08, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 2.96M |
| December 05, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.18 | 3.88M |
| December 04, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 1.85M |
| December 03, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.22 | 1.63M |
| December 02, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 1.97M |
| December 01, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.23 | 2.61M |
| November 28, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.23 | 2.9M |
| November 27, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.2 | 2.6M |