Recon Technology, Ltd. (RCON) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RCON Historical Return
If you invested $1000 in Recon Technology, Ltd. (RCON) 10 years ago, it would be worth $11.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.97, while $1000 invested 1 year ago would be worth $608.19. This corresponds to total returns of -98.89%, -97.6%, -39.18%, respectively, with annualized returns of -36.26%, -52.56%, -39.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RCON Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.94 | 1.04 | 1.04 | 1.09 | 0.94 | 119,572 |
| October 20, 2026 | 0.93 | 0.94 | 0.94 | 1.01 | 0.92 | 85,237 |
| October 19, 2026 | 0.94 | 0.91 | 0.91 | 0.99 | 0.88 | 59,232 |
| October 16, 2026 | 1.08 | 0.99 | 0.99 | 1.08 | 0.99 | 35,949 |
| October 15, 2026 | 0.98 | 1.05 | 1.05 | 1.06 | 0.97 | 104,366 |
| October 14, 2026 | 1.05 | 1.08 | 1.08 | 1.12 | 1.01 | 450,559 |
| October 13, 2026 | 0.96 | 1.02 | 1.02 | 1.02 | 0.94 | 134,445 |
| October 12, 2026 | 1.16 | 1.01 | 1.01 | 1.16 | 0.9 | 991,653 |
| October 09, 2026 | 1.07 | 1.11 | 1.11 | 1.13 | 1.07 | 67,923 |
| October 08, 2026 | 1.1 | 1.11 | 1.11 | 1.14 | 1.1 | 110,148 |
| October 07, 2026 | 1.2 | 1.2 | 1.2 | 1.24 | 1.17 | 104,031 |
| October 06, 2026 | 1.24 | 1.21 | 1.21 | 1.26 | 1.21 | 44,221 |
| October 05, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.24 | 107,840 |
| October 02, 2026 | 1.28 | 1.25 | 1.25 | 1.3 | 1.25 | 91,748 |
| October 01, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.24 | 90,516 |
| September 30, 2026 | 1.22 | 1.29 | 1.29 | 1.31 | 1.22 | 146,755 |
| September 29, 2026 | 1.32 | 1.23 | 1.23 | 1.34 | 1.2 | 309,324 |
| September 28, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.34 | 147,249 |
| September 25, 2026 | 1.41 | 1.4 | 1.4 | 1.44 | 1.36 | 202,211 |
| September 24, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.31 | 274,955 |
| September 23, 2026 | 1.39 | 1.37 | 1.37 | 1.43 | 1.25 | 665,811 |
| September 22, 2026 | 1.25 | 1.33 | 1.33 | 1.34 | 1.25 | 283,356 |
| September 21, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.22 | 179,636 |
| September 18, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.25 | 630,807 |
| September 17, 2026 | 1.26 | 1.29 | 1.29 | 1.33 | 1.23 | 202,785 |
| September 16, 2026 | 1.25 | 1.23 | 1.23 | 1.35 | 1.21 | 298,793 |
| September 15, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.2 | 319,619 |
| September 11, 2026 | 1.29 | 1.29 | 1.29 | 1.35 | 1.27 | 113,764 |
| September 10, 2026 | 1.34 | 1.29 | 1.29 | 1.38 | 1.27 | 228,435 |
| September 09, 2026 | 1.42 | 1.33 | 1.33 | 1.5 | 1.32 | 164,195 |
| September 08, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.38 | 121,925 |
| September 04, 2026 | 1.46 | 1.43 | 1.43 | 1.5 | 1.38 | 126,570 |
| September 03, 2026 | 1.54 | 1.49 | 1.49 | 1.59 | 1.45 | 0 |
| September 02, 2026 | 1.46 | 1.54 | 1.54 | 1.55 | 1.43 | 199,092 |
| September 01, 2026 | 1.49 | 1.48 | 1.48 | 1.55 | 1.43 | 269,639 |
| August 31, 2026 | 1.61 | 1.54 | 1.54 | 1.63 | 1.51 | 301,270 |
| August 28, 2026 | 1.78 | 1.6 | 1.6 | 1.81 | 1.54 | 479,759 |
| August 27, 2026 | 1.78 | 1.75 | 1.75 | 1.96 | 1.75 | 570,847 |
| August 26, 2026 | 1.75 | 1.81 | 1.81 | 1.9 | 1.75 | 721,453 |
| August 25, 2026 | 3.1 | 2.04 | 2.04 | 3.24 | 2.01 | 0 |
| August 24, 2026 | 3.05 | 2.87 | 2.87 | 3.05 | 2.81 | 0 |
| August 21, 2026 | 3.25 | 3.08 | 3.08 | 3.36 | 3.08 | 211,714 |
| August 20, 2026 | 4.04 | 3.62 | 3.62 | 4.15 | 2.85 | 1.03M |
| August 19, 2026 | 4.01 | 3.74 | 3.74 | 4.38 | 3.38 | 1.67M |
| August 18, 2026 | 4.25 | 3.34 | 3.34 | 6.42 | 3.02 | 0 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76.02M |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 57.54M |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0 |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0 |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77.69M |
| August 10, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 117.56M |
| August 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 0 |
| August 06, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 57.77M |
| August 05, 2026 | 0.39 | 0.06 | 0.06 | 0.44 | 0.06 | 101.96M |
| August 04, 2026 | 0.42 | 0.41 | 0.41 | 0.55 | 0.38 | 3.43M |
| August 03, 2026 | 0.45 | 0.42 | 0.42 | 0.46 | 0.39 | 1.48M |
| July 31, 2026 | 0.39 | 0.44 | 0.44 | 0.44 | 0.28 | 470,890 |
| July 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 116,489 |
| July 29, 2026 | 0.44 | 0.36 | 0.36 | 0.46 | 0.35 | 243,113 |
| July 28, 2026 | 0.48 | 0.44 | 0.44 | 0.48 | 0.43 | 110,944 |
AD
