1.38
-0.0175(-1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.42 | 1.38 | 1.38 | 1.46 | 1.25 | 83,380 |
| November 06, 2025 | 1.54 | 1.4 | 1.4 | 1.54 | 1.4 | 22,879 |
| November 05, 2025 | 1.52 | 1.46 | 1.46 | 1.58 | 1.45 | 20,306 |
| November 04, 2025 | 1.67 | 1.45 | 1.45 | 1.67 | 1.45 | 77,941 |
| November 03, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.65 | 27,000 |
| October 31, 2025 | 1.76 | 1.75 | 1.75 | 1.85 | 1.71 | 12,206 |
| October 30, 2025 | 1.74 | 1.72 | 1.72 | 1.76 | 1.72 | 4,700 |
| October 29, 2025 | 1.78 | 1.77 | 1.77 | 1.8 | 1.74 | 13,100 |
| October 28, 2025 | 1.77 | 1.77 | 1.77 | 1.88 | 1.75 | 17,046 |
| October 27, 2025 | 1.78 | 1.78 | 1.78 | 1.84 | 1.7 | 51,400 |
| October 24, 2025 | 1.86 | 1.87 | 1.87 | 1.95 | 1.79 | 161,754 |
| October 23, 2025 | 1.8 | 1.76 | 1.76 | 1.85 | 1.72 | 11,835 |
| October 22, 2025 | 1.75 | 1.71 | 1.71 | 1.81 | 1.71 | 3,333 |
| October 21, 2025 | 1.78 | 1.75 | 1.75 | 1.83 | 1.75 | 4,735 |
| October 20, 2025 | 1.81 | 1.85 | 1.85 | 1.87 | 1.8 | 16,754 |
| October 17, 2025 | 1.83 | 1.78 | 1.78 | 1.87 | 1.76 | 26,200 |
| October 16, 2025 | 1.94 | 1.87 | 1.87 | 1.99 | 1.86 | 31,800 |
| October 15, 2025 | 2.03 | 1.92 | 1.92 | 2.03 | 1.92 | 24,213 |
| October 14, 2025 | 1.91 | 2.04 | 2.04 | 2.07 | 1.91 | 30,937 |
| October 13, 2025 | 2.02 | 1.96 | 1.96 | 2.02 | 1.91 | 14,440 |
| October 10, 2025 | 1.96 | 2 | 2 | 2.03 | 1.91 | 29,900 |
| October 09, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.91 | 16,629 |
| October 08, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.9 | 20,812 |
| October 07, 2025 | 1.93 | 1.95 | 1.95 | 1.98 | 1.93 | 17,149 |
| October 06, 2025 | 2.02 | 1.98 | 1.98 | 2.06 | 1.88 | 41,900 |
| October 03, 2025 | 2 | 2.01 | 2.01 | 2.07 | 1.98 | 6,007 |
| October 02, 2025 | 1.97 | 2.02 | 2.02 | 2.02 | 1.92 | 42,795 |
| October 01, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.91 | 32,900 |
| September 30, 2025 | 2.08 | 1.98 | 1.98 | 2.09 | 1.98 | 24,906 |
| September 29, 2025 | 2.01 | 2.07 | 2.07 | 2.12 | 2.01 | 3,100 |
| September 26, 2025 | 2.19 | 2.02 | 2.02 | 2.19 | 2.02 | 40,146 |
| September 25, 2025 | 2.13 | 2.12 | 2.12 | 2.24 | 2.1 | 12,814 |
| September 24, 2025 | 2.02 | 2.16 | 2.16 | 2.16 | 2.02 | 35,500 |
| September 23, 2025 | 1.93 | 2.03 | 2.03 | 2.08 | 1.93 | 10,400 |
| September 22, 2025 | 2.05 | 1.96 | 1.96 | 2.05 | 1.95 | 14,820 |
| September 19, 2025 | 2.01 | 2.01 | 2.01 | 2.08 | 1.93 | 18,800 |
| September 18, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 1.91 | 21,800 |
| September 17, 2025 | 2.08 | 2.04 | 2.04 | 2.09 | 1.91 | 64,500 |
| September 16, 2025 | 2.15 | 2.12 | 2.12 | 2.15 | 2.03 | 26,639 |
| September 15, 2025 | 2.15 | 2.15 | 2.15 | 2.24 | 2.09 | 20,300 |
| September 12, 2025 | 2.19 | 2.21 | 2.21 | 2.23 | 2.15 | 19,500 |
| September 11, 2025 | 2.1 | 2.19 | 2.19 | 2.2 | 1.96 | 54,135 |
| September 10, 2025 | 2 | 2.11 | 2.11 | 2.17 | 1.87 | 99,900 |
| September 09, 2025 | 1.93 | 1.94 | 1.94 | 2.03 | 1.9 | 29,024 |
| September 08, 2025 | 1.96 | 1.99 | 1.99 | 2.08 | 1.9 | 21,838 |
| September 05, 2025 | 1.96 | 1.98 | 1.98 | 2.13 | 1.92 | 14,305 |
| September 04, 2025 | 1.9 | 1.96 | 1.96 | 2.1 | 1.9 | 38,957 |
| September 03, 2025 | 2.03 | 1.96 | 1.96 | 2.06 | 1.91 | 42,400 |
| September 02, 2025 | 2.14 | 2.04 | 2.04 | 2.14 | 1.86 | 107,916 |
| August 29, 2025 | 2.21 | 2.11 | 2.11 | 2.31 | 2.11 | 30,322 |
| August 28, 2025 | 2.25 | 2.28 | 2.28 | 2.33 | 2.15 | 50,000 |
| August 27, 2025 | 2.27 | 2.26 | 2.26 | 2.44 | 2.26 | 25,940 |
| August 26, 2025 | 2.22 | 2.3 | 2.3 | 2.34 | 2.22 | 50,400 |
| August 25, 2025 | 2.87 | 2.27 | 2.27 | 2.92 | 2.04 | 476,444 |
| August 22, 2025 | 2.55 | 2.6 | 2.6 | 2.82 | 2.5 | 56,103 |
| August 21, 2025 | 2.61 | 2.58 | 2.58 | 2.75 | 2.53 | 33,436 |
| August 20, 2025 | 2.52 | 2.52 | 2.52 | 2.7 | 2.5 | 22,700 |
| August 19, 2025 | 2.66 | 2.63 | 2.63 | 2.73 | 2.55 | 37,011 |
| August 18, 2025 | 2.64 | 2.74 | 2.74 | 3.15 | 2.64 | 197,309 |
| August 15, 2025 | 2.61 | 2.62 | 2.62 | 2.73 | 2.51 | 23,907 |