Recon Technology, Ltd. (RCON) NASDAQ

0.63

-0.0065(-1.02%)

Updated at June 02 04:00PM

Currency In USD

RCON Historical Return

If you invested $1000 in Recon Technology, Ltd. (RCON) 10 years ago, it would be worth $6.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.94, while $1000 invested 1 year ago would be worth $263.6. This corresponds to total returns of -99.33%, -99.71%, -73.64%, respectively, with annualized returns of -39.39%, -68.82%, -73.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.7	0.63	0.63	0.72	0.63	11,675
June 01, 2026	0.63	0.64	0.64	0.7	0.63	44,915
May 29, 2026	0.56	0.59	0.59	0.63	0.56	19,853
May 28, 2026	0.6	0.59	0.59	0.62	0.56	26,507
May 27, 2026	0.6	0.58	0.58	0.6	0.58	4,232
May 26, 2026	0.6	0.6	0.6	0.62	0.6	14,407
May 22, 2026	0.59	0.6	0.6	0.65	0.56	109,189
May 21, 2026	0.61	0.61	0.61	0.76	0.6	7,996
May 20, 2026	0.63	0.62	0.62	0.65	0.6	17,575
May 19, 2026	0.62	0.63	0.63	0.67	0.6	10,624
May 18, 2026	0.69	0.66	0.66	0.74	0.65	13,150
May 15, 2026	0.61	0.64	0.64	0.82	0.61	36,633
May 14, 2026	0.69	0.62	0.62	0.72	0.6	91,948
May 13, 2026	0.75	0.69	0.69	0.75	0.66	53,045
May 12, 2026	0.82	0.75	0.75	0.83	0.73	29,242
May 11, 2026	0.88	0.79	0.79	0.88	0.77	16,598
May 08, 2026	0.82	0.83	0.83	0.86	0.82	39,900
May 07, 2026	0.86	0.84	0.84	0.86	0.82	2,437
May 06, 2026	0.9	0.84	0.84	0.93	0.84	7,605
May 05, 2026	0.94	0.89	0.89	0.94	0.88	5,525
May 04, 2026	0.93	0.91	0.91	0.97	0.91	1,768
May 01, 2026	0.99	0.9	0.9	0.99	0.9	2,020
April 30, 2026	1	0.93	0.93	1	0.9	12,106
April 29, 2026	0.97	1	1	1	0.93	24,292
April 28, 2026	0.97	1.01	1.01	1.01	0.97	4,080
April 27, 2026	0.98	0.98	0.98	0.99	0.97	5,295
April 24, 2026	0.99	1	1	1	0.97	5,599
April 23, 2026	0.95	0.99	0.99	0.99	0.95	14,933
April 22, 2026	0.95	0.95	0.95	0.99	0.95	2,935
April 21, 2026	1	0.95	0.95	1	0.87	4,434
April 20, 2026	0.92	0.95	0.95	0.99	0.91	24,239
April 17, 2026	0.85	0.91	0.91	0.92	0.82	45,021
April 16, 2026	0.86	0.89	0.89	0.91	0.86	8,370
April 15, 2026	0.99	0.86	0.86	0.99	0.84	8,013
April 14, 2026	0.84	0.88	0.88	0.88	0.84	27,215
April 13, 2026	0.86	0.87	0.87	0.89	0.86	6,497
April 10, 2026	0.94	0.86	0.86	0.94	0.84	8,395
April 09, 2026	0.85	0.83	0.83	0.89	0.79	15,432
April 08, 2026	0.92	0.89	0.89	0.93	0.85	41,411
April 07, 2026	0.99	0.93	0.93	0.99	0.92	21,498
April 06, 2026	0.92	0.98	0.98	1.04	0.89	229,591
April 02, 2026	0.85	0.96	0.96	1.06	0.81	1.7M
April 01, 2026	0.78	0.78	0.78	0.9	0.76	14,108
March 31, 2026	0.8	0.75	0.75	0.84	0.75	15,109
March 30, 2026	0.91	0.81	0.81	0.92	0.81	12,358
March 27, 2026	0.85	0.81	0.81	0.85	0.81	13,717
March 26, 2026	0.88	0.85	0.85	0.94	0.85	6,605
March 25, 2026	0.86	0.86	0.86	0.92	0.86	3,279
March 24, 2026	0.9	0.85	0.85	0.92	0.85	5,441
March 23, 2026	0.94	0.86	0.86	1.1	0.85	33,533
March 20, 2026	1.04	0.87	0.87	1.12	0.84	41,539
March 19, 2026	1.03	1.02	1.02	1.1	1.02	29,499
March 18, 2026	1.12	1	1	1.19	1	40,139
March 17, 2026	1.15	1.15	1.15	1.2	1.13	10,125
March 16, 2026	1.2	1.18	1.18	1.28	1.14	29,567
March 13, 2026	1.2	1.14	1.14	1.23	1.1	187,667
March 12, 2026	1.29	1.24	1.24	1.33	1.24	4,832
March 11, 2026	1.21	1.29	1.29	1.4	1.21	38,359
March 10, 2026	1.21	1.2	1.2	1.46	1.19	39,208
March 09, 2026	1.4	1.19	1.19	1.44	1.19	146,669