1.99
+0.01(+0.51%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.96 | 1.98 | 1.98 | 2.13 | 1.92 | 14,305 |
September 04, 2025 | 1.9 | 1.96 | 1.96 | 2.1 | 1.9 | 38,957 |
September 03, 2025 | 2.03 | 1.96 | 1.96 | 2.06 | 1.91 | 42,400 |
September 02, 2025 | 2.14 | 2.04 | 2.04 | 2.14 | 1.86 | 107,916 |
August 29, 2025 | 2.21 | 2.11 | 2.11 | 2.31 | 2.11 | 30,322 |
August 28, 2025 | 2.25 | 2.28 | 2.28 | 2.33 | 2.15 | 50,000 |
August 27, 2025 | 2.27 | 2.26 | 2.26 | 2.44 | 2.26 | 25,940 |
August 26, 2025 | 2.22 | 2.3 | 2.3 | 2.34 | 2.22 | 50,400 |
August 25, 2025 | 2.87 | 2.27 | 2.27 | 2.92 | 2.04 | 476,444 |
August 22, 2025 | 2.55 | 2.6 | 2.6 | 2.82 | 2.5 | 56,103 |
August 21, 2025 | 2.61 | 2.58 | 2.58 | 2.75 | 2.53 | 33,436 |
August 20, 2025 | 2.52 | 2.52 | 2.52 | 2.7 | 2.5 | 22,700 |
August 19, 2025 | 2.66 | 2.63 | 2.63 | 2.73 | 2.55 | 37,011 |
August 18, 2025 | 2.64 | 2.74 | 2.74 | 3.15 | 2.64 | 197,309 |
August 15, 2025 | 2.61 | 2.62 | 2.62 | 2.73 | 2.51 | 23,907 |
August 14, 2025 | 2.65 | 2.69 | 2.69 | 2.79 | 2.5 | 44,326 |
August 13, 2025 | 2.48 | 2.83 | 2.83 | 2.85 | 2.48 | 137,230 |
August 12, 2025 | 2.53 | 2.53 | 2.53 | 2.55 | 2.4 | 60,748 |
August 11, 2025 | 2.5 | 2.5 | 2.5 | 2.69 | 2.47 | 70,800 |
August 08, 2025 | 2.68 | 2.58 | 2.58 | 2.85 | 2.56 | 120,211 |
August 07, 2025 | 2.9 | 2.56 | 2.56 | 2.9 | 2.5 | 59,919 |
August 06, 2025 | 2.87 | 2.81 | 2.81 | 3.2 | 2.69 | 215,808 |
August 05, 2025 | 3.41 | 3 | 3 | 3.45 | 2.95 | 281,645 |
August 04, 2025 | 3.18 | 3.14 | 3.14 | 3.62 | 2.87 | 433,629 |
August 01, 2025 | 4.31 | 2.81 | 2.81 | 4.35 | 2.68 | 1.16M |
July 31, 2025 | 2.67 | 4.5 | 4.5 | 4.5 | 2.38 | 3.32M |
July 30, 2025 | 2.67 | 2.72 | 2.72 | 3.44 | 2.27 | 6.67M |
July 29, 2025 | 2.95 | 2.26 | 2.26 | 7.16 | 1.85 | 39.9M |
July 28, 2025 | 2.66 | 2.95 | 2.95 | 3.08 | 2.66 | 52,296 |
July 25, 2025 | 2.46 | 2.65 | 2.65 | 2.65 | 2.46 | 43,146 |
July 24, 2025 | 2.42 | 2.54 | 2.54 | 2.54 | 2.26 | 40,435 |
July 23, 2025 | 2.58 | 2.43 | 2.43 | 2.67 | 2.42 | 62,306 |
July 22, 2025 | 2.52 | 2.58 | 2.58 | 2.58 | 2.5 | 2,517 |
July 21, 2025 | 2.53 | 2.58 | 2.58 | 2.58 | 2.47 | 3,233 |
July 18, 2025 | 2.53 | 2.49 | 2.49 | 2.58 | 2.49 | 3,085 |
July 17, 2025 | 2.46 | 2.47 | 2.47 | 2.57 | 2.46 | 2,618 |
July 16, 2025 | 2.46 | 2.52 | 2.52 | 2.52 | 2.46 | 1,300 |
July 15, 2025 | 2.48 | 2.54 | 2.54 | 2.6 | 2.46 | 10,832 |
July 14, 2025 | 2.68 | 2.57 | 2.57 | 2.68 | 2.49 | 14,100 |
July 11, 2025 | 2.54 | 2.55 | 2.55 | 2.58 | 2.21 | 6,500 |
July 10, 2025 | 2.48 | 2.64 | 2.64 | 2.72 | 2.47 | 25,000 |
July 09, 2025 | 2.4 | 2.4 | 2.4 | 2.48 | 2.28 | 1,800 |
July 08, 2025 | 2.25 | 2.32 | 2.32 | 2.5 | 2.25 | 44,896 |
July 07, 2025 | 2.45 | 2.45 | 2.45 | 2.57 | 2.44 | 8,000 |
July 03, 2025 | 2.59 | 2.44 | 2.44 | 2.61 | 2.43 | 13,600 |
July 02, 2025 | 2.58 | 2.6 | 2.6 | 2.6 | 2.38 | 1,356 |
July 01, 2025 | 2.44 | 2.61 | 2.61 | 2.61 | 2.44 | 5,053 |
June 30, 2025 | 2.6 | 2.52 | 2.52 | 2.62 | 2.52 | 4,348 |
June 27, 2025 | 2.7 | 2.68 | 2.68 | 2.75 | 2.42 | 22,037 |
June 26, 2025 | 2.57 | 2.69 | 2.69 | 2.73 | 2.57 | 6,420 |
June 25, 2025 | 2.7 | 2.66 | 2.66 | 2.78 | 2.65 | 14,100 |
June 24, 2025 | 2.6 | 2.66 | 2.66 | 2.8 | 2.55 | 26,946 |
June 23, 2025 | 2.62 | 2.68 | 2.68 | 2.79 | 2.55 | 63,265 |
June 20, 2025 | 2.62 | 2.68 | 2.68 | 2.8 | 2.57 | 123,721 |
June 18, 2025 | 2.17 | 2.57 | 2.57 | 2.57 | 2.17 | 206,100 |
June 17, 2025 | 2.07 | 2.48 | 2.48 | 2.52 | 2.07 | 502,847 |
June 16, 2025 | 2.8 | 2.09 | 2.09 | 2.99 | 2 | 4.76M |
June 13, 2025 | 2.26 | 2.6 | 2.6 | 2.68 | 2.08 | 91,462 |
June 12, 2025 | 2.15 | 2.08 | 2.08 | 2.23 | 2.08 | 16,538 |
June 11, 2025 | 2.04 | 2.08 | 2.08 | 2.08 | 2.02 | 6,312 |