Recon Technology, Ltd. (RCON) NASDAQ

Currency In USD

RCON Historical Return

If you invested $1000 in Recon Technology, Ltd. (RCON) 10 years ago, it would be worth $10.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.37, while $1000 invested 1 year ago would be worth $638.03. This corresponds to total returns of -98.95%, -97.76%, -36.2%, respectively, with annualized returns of -36.6%, -53.21%, -36.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.84	0.91	0.91	0.92	0.84	65,202
November 10, 2026	0.9	0.9	0.9	0.94	0.9	42,057
November 09, 2026	0.81	0.88	0.88	0.88	0.81	25,505
November 06, 2026	0.81	0.88	0.88	0.88	0.81	35,905
November 05, 2026	0.88	0.82	0.82	0.88	0.82	72,812
November 04, 2026	0.86	0.84	0.84	0.89	0.83	36,549
November 03, 2026	0.89	0.88	0.88	0.91	0.86	17,114
November 02, 2026	0.93	0.9	0.9	0.93	0.9	52,383
October 30, 2026	1.01	0.98	0.98	1.01	0.98	25,243
October 29, 2026	0.98	1.04	1.04	1.04	0.98	50,973
October 28, 2026	0.92	0.97	0.97	0.99	0.92	25,066
October 27, 2026	0.97	0.91	0.91	0.97	0.91	15,475
October 26, 2026	0.93	0.92	0.92	0.93	0.9	33,890
October 23, 2026	0.95	0.9	0.9	1	0.9	61,218
October 22, 2026	1.07	0.98	0.98	1.11	0.97	55,845
October 21, 2026	0.94	1.04	1.04	1.09	0.94	119,572
October 20, 2026	0.93	0.94	0.94	1.01	0.92	85,237
October 19, 2026	0.94	0.91	0.91	0.99	0.88	59,232
October 16, 2026	1.08	0.99	0.99	1.08	0.99	35,949
October 15, 2026	0.98	1.05	1.05	1.06	0.97	104,366
October 14, 2026	1.05	1.08	1.08	1.12	1.01	450,559
October 13, 2026	0.96	1.02	1.02	1.02	0.94	134,445
October 12, 2026	1.16	1.01	1.01	1.16	0.9	991,653
October 09, 2026	1.07	1.11	1.11	1.13	1.07	67,923
October 08, 2026	1.1	1.11	1.11	1.14	1.1	110,148
October 07, 2026	1.2	1.2	1.2	1.24	1.17	104,031
October 06, 2026	1.24	1.21	1.21	1.26	1.21	44,221
October 05, 2026	1.25	1.25	1.25	1.3	1.24	107,840
October 02, 2026	1.28	1.25	1.25	1.3	1.25	91,748
October 01, 2026	1.27	1.3	1.3	1.32	1.24	90,516
September 30, 2026	1.22	1.29	1.29	1.31	1.22	146,755
September 29, 2026	1.32	1.23	1.23	1.34	1.2	309,324
September 28, 2026	1.4	1.34	1.34	1.4	1.34	147,249
September 25, 2026	1.41	1.4	1.4	1.44	1.36	202,211
September 24, 2026	1.37	1.37	1.37	1.38	1.31	274,955
September 23, 2026	1.39	1.37	1.37	1.43	1.25	665,811
September 22, 2026	1.25	1.33	1.33	1.34	1.25	283,356
September 21, 2026	1.24	1.26	1.26	1.29	1.22	179,636
September 18, 2026	1.29	1.3	1.3	1.3	1.25	630,807
September 17, 2026	1.26	1.29	1.29	1.33	1.23	202,785
September 16, 2026	1.25	1.23	1.23	1.35	1.21	298,793
September 15, 2026	1.26	1.25	1.25	1.3	1.2	319,619
September 11, 2026	1.29	1.29	1.29	1.35	1.27	113,764
September 10, 2026	1.34	1.29	1.29	1.38	1.27	228,435
September 09, 2026	1.42	1.33	1.33	1.5	1.32	164,195
September 08, 2026	1.43	1.42	1.42	1.45	1.38	121,925
September 04, 2026	1.46	1.43	1.43	1.5	1.38	126,570
September 03, 2026	1.54	1.49	1.49	1.59	1.45	0
September 02, 2026	1.46	1.54	1.54	1.55	1.43	199,092
September 01, 2026	1.49	1.48	1.48	1.55	1.43	269,639
August 31, 2026	1.61	1.54	1.54	1.63	1.51	301,270
August 28, 2026	1.78	1.6	1.6	1.81	1.54	479,759
August 27, 2026	1.78	1.75	1.75	1.96	1.75	570,847
August 26, 2026	1.75	1.81	1.81	1.9	1.75	721,453
August 25, 2026	3.1	2.04	2.04	3.24	2.01	0
August 24, 2026	3.05	2.87	2.87	3.05	2.81	0
August 21, 2026	3.25	3.08	3.08	3.36	3.08	211,714
August 20, 2026	4.04	3.62	3.62	4.15	2.85	1.03M
August 19, 2026	4.01	3.74	3.74	4.38	3.38	1.67M
August 18, 2026	4.25	3.34	3.34	6.42	3.02	0