Recon Technology, Ltd. (RCON) NASDAQ

Currency In USD

RCON Historical Return

If you invested $1000 in Recon Technology, Ltd. (RCON) 10 years ago, it would be worth $3.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.29, while $1000 invested 1 year ago would be worth $139.59. This corresponds to total returns of -99.62%, -99.27%, -86.04%, respectively, with annualized returns of -42.7%, -62.61%, -86.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.39	0.44	0.44	0.44	0.28	470,890
July 30, 2026	0.36	0.36	0.36	0.36	0.3	116,489
July 29, 2026	0.44	0.36	0.36	0.46	0.35	243,113
July 28, 2026	0.48	0.44	0.44	0.48	0.43	110,944
July 27, 2026	0.43	0.48	0.48	0.49	0.4	626,819
July 24, 2026	0.41	0.47	0.47	0.47	0.4	185,105
July 23, 2026	0.4	0.42	0.42	0.45	0.39	287,665
July 22, 2026	0.37	0.43	0.43	0.45	0.37	677,013
July 21, 2026	0.34	0.43	0.43	0.43	0.32	25.28M
July 20, 2026	0.41	0.39	0.39	0.43	0.39	17.88M
July 17, 2026	0.39	0.39	0.39	0.42	0.39	3,219
July 16, 2026	0.45	0.39	0.39	0.45	0.39	22,434
July 15, 2026	0.44	0.42	0.42	0.46	0.4	33,308
July 14, 2026	0.46	0.44	0.44	0.46	0.43	14,081
July 13, 2026	0.46	0.46	0.46	0.46	0.42	9,314
July 10, 2026	0.41	0.42	0.42	0.46	0.41	23,296
July 09, 2026	0.4	0.41	0.41	0.41	0.39	6,340
July 08, 2026	0.41	0.41	0.41	0.44	0.4	36,774
July 07, 2026	0.43	0.4	0.4	0.44	0.4	22,223
July 06, 2026	0.44	0.42	0.42	0.45	0.41	18,428
July 02, 2026	0.43	0.42	0.42	0.43	0.42	91,711
July 01, 2026	0.43	0.44	0.44	0.46	0.43	40,753
June 30, 2026	0.43	0.4	0.4	0.43	0.38	52,276
June 29, 2026	0.42	0.4	0.4	0.43	0.4	16,891
June 26, 2026	0.42	0.41	0.41	0.43	0.39	34,736
June 25, 2026	0.44	0.39	0.39	0.44	0.39	32,378
June 24, 2026	0.44	0.39	0.39	0.6	0.38	250,819
June 23, 2026	0.51	0.43	0.43	0.51	0.43	98,965
June 22, 2026	0.53	0.51	0.51	0.63	0.5	37,433
June 18, 2026	0.52	0.53	0.53	0.56	0.5	40,022
June 17, 2026	0.5	0.5	0.5	0.53	0.5	23,458
June 16, 2026	0.54	0.5	0.5	0.54	0.49	45,330
June 15, 2026	0.54	0.54	0.54	0.57	0.53	26,967
June 12, 2026	0.58	0.54	0.54	0.6	0.54	31,462
June 11, 2026	0.56	0.58	0.58	0.65	0.55	213,865
June 10, 2026	0.57	0.58	0.58	0.8	0.56	712,769
June 09, 2026	0.6	0.56	0.56	0.6	0.56	24,979
June 08, 2026	0.55	0.58	0.58	0.62	0.55	285,296
June 05, 2026	0.65	0.56	0.56	0.67	0.55	19,873
June 04, 2026	0.66	0.65	0.65	0.71	0.64	31,379
June 03, 2026	0.63	0.66	0.66	0.69	0.63	12,422
June 02, 2026	0.7	0.63	0.63	0.72	0.63	11,675
June 01, 2026	0.63	0.64	0.64	0.7	0.63	44,915
May 29, 2026	0.56	0.59	0.59	0.63	0.56	19,853
May 28, 2026	0.6	0.59	0.59	0.62	0.56	26,507
May 27, 2026	0.6	0.58	0.58	0.6	0.58	4,232
May 26, 2026	0.6	0.6	0.6	0.62	0.6	14,407
May 22, 2026	0.59	0.6	0.6	0.65	0.56	109,189
May 21, 2026	0.61	0.61	0.61	0.76	0.6	7,996
May 20, 2026	0.63	0.62	0.62	0.65	0.6	17,575
May 19, 2026	0.62	0.63	0.63	0.67	0.6	10,624
May 18, 2026	0.69	0.66	0.66	0.74	0.65	13,150
May 15, 2026	0.61	0.64	0.64	0.82	0.61	36,633
May 14, 2026	0.69	0.62	0.62	0.72	0.6	91,948
May 13, 2026	0.75	0.69	0.69	0.75	0.66	53,045
May 12, 2026	0.82	0.75	0.75	0.83	0.73	29,242
May 11, 2026	0.88	0.79	0.79	0.88	0.77	16,598
May 08, 2026	0.82	0.83	0.83	0.86	0.82	39,900
May 07, 2026	0.86	0.84	0.84	0.86	0.82	2,437
May 06, 2026	0.9	0.84	0.84	0.93	0.84	7,605