1.50
-0.04(-2.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.56 | 1.54 | 1.54 | 1.59 | 1.5 | 5,029 |
| January 12, 2026 | 1.54 | 1.49 | 1.49 | 1.56 | 1.49 | 13,926 |
| January 09, 2026 | 1.51 | 1.53 | 1.53 | 1.54 | 1.51 | 1,314 |
| January 08, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.51 | 14,200 |
| January 07, 2026 | 1.62 | 1.64 | 1.64 | 1.67 | 1.58 | 22,000 |
| January 06, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.54 | 4,519 |
| January 05, 2026 | 1.64 | 1.55 | 1.55 | 1.64 | 1.55 | 4,317 |
| January 02, 2026 | 1.56 | 1.55 | 1.55 | 1.59 | 1.51 | 3,400 |
| December 31, 2025 | 1.49 | 1.58 | 1.58 | 1.65 | 1.41 | 13,214 |
| December 30, 2025 | 1.4 | 1.53 | 1.53 | 1.65 | 1.4 | 203,433 |
| December 29, 2025 | 1.32 | 1.37 | 1.37 | 1.37 | 1.3 | 9,501 |
| December 26, 2025 | 1.29 | 1.38 | 1.38 | 1.44 | 1.24 | 21,200 |
| December 24, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.26 | 3,200 |
| December 23, 2025 | 1.28 | 1.26 | 1.26 | 1.44 | 1.25 | 40,928 |
| December 22, 2025 | 1.37 | 1.25 | 1.25 | 1.42 | 1.25 | 20,901 |
| December 19, 2025 | 1.36 | 1.36 | 1.36 | 1.41 | 1.36 | 3,314 |
| December 18, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 7,300 |
| December 17, 2025 | 1.36 | 1.43 | 1.43 | 1.46 | 1.36 | 8,700 |
| December 16, 2025 | 1.36 | 1.4 | 1.4 | 1.46 | 1.32 | 4,110 |
| December 15, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.36 | 5,339 |
| December 12, 2025 | 1.35 | 1.37 | 1.37 | 1.42 | 1.35 | 1,293 |
| December 11, 2025 | 1.42 | 1.3 | 1.3 | 1.42 | 1.3 | 56,718 |
| December 10, 2025 | 1.31 | 1.36 | 1.36 | 1.42 | 1.31 | 26,300 |
| December 09, 2025 | 1.3 | 1.31 | 1.31 | 1.4 | 1.3 | 19,800 |
| December 08, 2025 | 1.31 | 1.31 | 1.31 | 1.42 | 1.31 | 4,100 |
| December 05, 2025 | 1.31 | 1.3 | 1.3 | 1.37 | 1.28 | 5,206 |
| December 04, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.27 | 1,555 |
| December 03, 2025 | 1.33 | 1.27 | 1.27 | 1.4 | 1.26 | 6,400 |
| December 02, 2025 | 1.46 | 1.32 | 1.32 | 1.46 | 1.32 | 1,200 |
| December 01, 2025 | 1.32 | 1.41 | 1.41 | 1.46 | 1.28 | 3,400 |
| November 28, 2025 | 1.25 | 1.32 | 1.32 | 1.44 | 1.25 | 5,434 |
| November 26, 2025 | 1.17 | 1.25 | 1.25 | 1.44 | 1.17 | 22,131 |
| November 25, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.16 | 733 |
| November 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 607 |
| November 21, 2025 | 1.15 | 1.17 | 1.17 | 1.21 | 1.13 | 12,712 |
| November 20, 2025 | 1.25 | 1.16 | 1.16 | 1.25 | 1.15 | 20,100 |
| November 19, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.2 | 12,700 |
| November 18, 2025 | 1.25 | 1.27 | 1.27 | 1.36 | 1.23 | 6,000 |
| November 17, 2025 | 1.25 | 1.29 | 1.29 | 1.33 | 1.25 | 22,241 |
| November 14, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.3 | 3,673 |
| November 13, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.35 | 14,000 |
| November 12, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 3,300 |
| November 11, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.34 | 2,000 |
| November 10, 2025 | 1.39 | 1.34 | 1.34 | 1.41 | 1.27 | 33,500 |
| November 07, 2025 | 1.42 | 1.38 | 1.38 | 1.46 | 1.25 | 83,380 |
| November 06, 2025 | 1.54 | 1.4 | 1.4 | 1.54 | 1.4 | 22,879 |
| November 05, 2025 | 1.52 | 1.46 | 1.46 | 1.58 | 1.45 | 20,306 |
| November 04, 2025 | 1.67 | 1.45 | 1.45 | 1.67 | 1.45 | 77,941 |
| November 03, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.65 | 27,000 |
| October 31, 2025 | 1.76 | 1.75 | 1.75 | 1.85 | 1.71 | 12,206 |
| October 30, 2025 | 1.74 | 1.72 | 1.72 | 1.76 | 1.72 | 4,700 |
| October 29, 2025 | 1.78 | 1.77 | 1.77 | 1.8 | 1.74 | 13,100 |
| October 28, 2025 | 1.77 | 1.77 | 1.77 | 1.88 | 1.75 | 17,046 |
| October 27, 2025 | 1.78 | 1.78 | 1.78 | 1.84 | 1.7 | 51,400 |
| October 24, 2025 | 1.86 | 1.87 | 1.87 | 1.95 | 1.79 | 161,754 |
| October 23, 2025 | 1.8 | 1.76 | 1.76 | 1.85 | 1.72 | 11,835 |
| October 22, 2025 | 1.75 | 1.71 | 1.71 | 1.81 | 1.71 | 3,333 |
| October 21, 2025 | 1.78 | 1.75 | 1.75 | 1.83 | 1.75 | 4,735 |
| October 20, 2025 | 1.81 | 1.85 | 1.85 | 1.87 | 1.8 | 16,754 |
| October 17, 2025 | 1.83 | 1.78 | 1.78 | 1.87 | 1.76 | 26,200 |