Recon Technology, Ltd. (RCON) NASDAQ

Currency In USD

RCON Historical Return

If you invested $1000 in Recon Technology, Ltd. (RCON) 10 years ago, it would be worth $12.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.43, while $1000 invested 1 year ago would be worth $643.56. This corresponds to total returns of -98.73%, -97.46%, -35.64%, respectively, with annualized returns of -35.39%, -52.04%, -35.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.27	1.3	1.3	1.32	1.24	90,516
September 30, 2026	1.22	1.29	1.29	1.31	1.22	146,755
September 29, 2026	1.32	1.23	1.23	1.34	1.2	309,324
September 28, 2026	1.4	1.34	1.34	1.4	1.34	147,249
September 25, 2026	1.41	1.4	1.4	1.44	1.36	202,211
September 24, 2026	1.37	1.37	1.37	1.38	1.31	274,955
September 23, 2026	1.39	1.37	1.37	1.43	1.25	665,811
September 22, 2026	1.25	1.33	1.33	1.34	1.25	283,356
September 21, 2026	1.24	1.26	1.26	1.29	1.22	179,636
September 18, 2026	1.29	1.3	1.3	1.3	1.25	630,807
September 17, 2026	1.26	1.29	1.29	1.33	1.23	202,785
September 16, 2026	1.25	1.23	1.23	1.35	1.21	298,793
September 15, 2026	1.26	1.25	1.25	1.3	1.2	319,619
September 11, 2026	1.29	1.29	1.29	1.35	1.27	113,764
September 10, 2026	1.34	1.29	1.29	1.38	1.27	228,435
September 09, 2026	1.42	1.33	1.33	1.5	1.32	164,195
September 08, 2026	1.43	1.42	1.42	1.45	1.38	121,925
September 04, 2026	1.46	1.43	1.43	1.5	1.38	126,570
September 03, 2026	1.54	1.49	1.49	1.59	1.45	0
September 02, 2026	1.46	1.54	1.54	1.55	1.43	199,092
September 01, 2026	1.49	1.48	1.48	1.55	1.43	269,639
August 31, 2026	1.61	1.54	1.54	1.63	1.51	301,270
August 28, 2026	1.78	1.6	1.6	1.81	1.54	479,759
August 27, 2026	1.78	1.75	1.75	1.96	1.75	570,847
August 26, 2026	1.75	1.81	1.81	1.9	1.75	721,453
August 25, 2026	3.1	2.04	2.04	3.24	2.01	0
August 24, 2026	3.05	2.87	2.87	3.05	2.81	0
August 21, 2026	3.25	3.08	3.08	3.36	3.08	211,714
August 20, 2026	4.04	3.62	3.62	4.15	2.85	1.03M
August 19, 2026	4.01	3.74	3.74	4.38	3.38	1.67M
August 18, 2026	4.25	3.34	3.34	6.42	3.02	0
August 17, 2026	0.02	0.02	0.02	0.02	0.02	76.02M
August 14, 2026	0.03	0.03	0.03	0.03	0.02	57.54M
August 13, 2026	0.03	0.03	0.03	0.03	0.02	0
August 12, 2026	0.03	0.03	0.03	0.03	0.02	0
August 11, 2026	0.03	0.03	0.03	0.03	0.03	77.69M
August 10, 2026	0.03	0.04	0.04	0.04	0.03	117.56M
August 07, 2026	0.04	0.04	0.04	0.04	0.03	0
August 06, 2026	0.05	0.04	0.04	0.05	0.04	57.77M
August 05, 2026	0.39	0.06	0.06	0.44	0.06	101.96M
August 04, 2026	0.42	0.41	0.41	0.55	0.38	3.43M
August 03, 2026	0.45	0.42	0.42	0.46	0.39	1.48M
July 31, 2026	0.39	0.44	0.44	0.44	0.28	470,890
July 30, 2026	0.36	0.36	0.36	0.36	0.3	116,489
July 29, 2026	0.44	0.36	0.36	0.46	0.35	243,113
July 28, 2026	0.48	0.44	0.44	0.48	0.43	110,944
July 27, 2026	0.43	0.48	0.48	0.49	0.4	626,819
July 24, 2026	0.41	0.47	0.47	0.47	0.4	185,105
July 23, 2026	0.4	0.42	0.42	0.45	0.39	287,665
July 22, 2026	0.37	0.43	0.43	0.45	0.37	677,013
July 21, 2026	0.34	0.43	0.43	0.43	0.32	25.28M
July 20, 2026	0.41	0.39	0.39	0.43	0.39	17.88M
July 17, 2026	0.39	0.39	0.39	0.42	0.39	3,219
July 16, 2026	0.45	0.39	0.39	0.45	0.39	22,434
July 15, 2026	0.44	0.42	0.42	0.46	0.4	33,308
July 14, 2026	0.46	0.44	0.44	0.46	0.43	14,081
July 13, 2026	0.46	0.46	0.46	0.46	0.42	9,314
July 10, 2026	0.41	0.42	0.42	0.46	0.41	23,296
July 09, 2026	0.4	0.41	0.41	0.41	0.39	6,340
July 08, 2026	0.41	0.41	0.41	0.44	0.4	36,774