RIT Capital Partners plc (RCP.L) LSE

2,228.82

-1.1794(-0.05%)

Updated at December 05 11:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2242,2302,2302,2452,211333,877
December 03, 20252,2102,2302,2302,2352,200166,599
December 02, 20252,2052,2152,2152,2352,195352,069
December 01, 20252,2302,2002,2002,2302,200101,628
November 28, 20252,2002,2152,2152,2202,200114,303
November 27, 20252,2252,2152,2152,230.242,185146,284
November 26, 20252,1902,2102,2102,2152,18092,480
November 25, 20252,1602,1952,1952,1952,140136,312
November 24, 20252,1402,1502,1502,1802,140191,332
November 21, 20252,1452,1452,1452,1452,113.5147,191
November 20, 20252,1502,1502,1502,1702,140158,810
November 19, 20252,1352,1152,1152,1402,110143,103
November 18, 20252,1202,1252,1252,1352,100182,710
November 17, 20252,146.412,1502,1502,1702,119.41128,597
November 14, 20252,1802,1402,1402,1802,125132,568
November 13, 20252,2102,1752,1752,2102,175147,712
November 12, 20252,1902,2002,2002,221.842,175205,901
November 11, 20252,1852,202.092,202.092,2052,157.89298,845
November 10, 20252,1552,1502,1502,1802,150119,973
November 07, 20252,1702,1402,1402,1752,135210,052
November 06, 20252,1902,1602,1602,2002,160334,002
November 05, 20252,1562,1752,1752,1902,140165,887
November 04, 20252,1652,1652,1652,1802,125176,687
November 03, 20252,1502,1652,1652,1752,145154,643
October 31, 20252,1602,1652,1652,1802,155213,134
October 30, 20252,1902,1652,1652,1902,160147,084
October 29, 20252,1702,1852,1852,191.862,160.58198,621
October 28, 20252,1602,1702,1702,1702,135169,838
October 27, 20252,151.082,1452,1452,1602,135369,486
October 24, 20252,1202,1452,1452,1502,108.98190,564
October 23, 20252,0802,1152,1152,1202,060258,676
October 22, 20252,0702,0802,0802,0852,045238,203
October 21, 20252,0602,0502,0502,0702,036.11182,136
October 20, 20252,045.692,0502,0502,0602,028.76156,472
October 17, 20252,0252,0352,0352,0452,007.2207,694
October 16, 20252,0202,0352,0352,0602,010203,788
October 15, 20252,0252,0102,0102,0251,988307,667
October 14, 20252,0002,0102,0102,0251,994213,275
October 13, 20252,0152,0102,0102,015.871,985.25252,048
October 10, 20251,9962,0002,0002,0251,990166,415
October 09, 20252,0152,0102,0102,032.752,000205,651
October 08, 20252,0202,0202,0202,0402,007.6594,514
October 07, 20252,0202,0302,0302,031.742,000.21143,608
October 06, 20252,0102,0102,0102,028.51,998198,571
October 03, 20252,0202,0202,0202,0302,000174,003
October 02, 20252,0152,0102,0102,0302,000187,918
October 01, 20252,0402,0352,0352,0402,015145,500
September 30, 20252,0152,0402,0402,0552,014.95464,491
September 29, 20251,9922,0252,0252,0251,992202,154
September 26, 20251,9741,9961,9962,007.861,974127,367
September 25, 20251,9881,9841,9842,0001,972.32156,827
September 24, 20251,993.941,9921,9922,0101,98098,622
September 23, 20252,0151,9941,9942,0201,990234,371
September 22, 20251,9781,9881,9882,0101,977.95213,636
September 19, 20251,9981,9701,9702,0151,970258,833
September 18, 20252,0052,0002,0002,0201,994161,358
September 17, 20252,0202,0102,0102,043.742,000326,737
September 16, 20251,9642,0152,0152,0201,963.21885,464
September 15, 20251,9921,9681,9681,9921,956445,636
September 12, 20251,9801,9841,9841,9881,974175,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved