RIT Capital Partners plc (RCP.L) LSE

2,150.00

+10(+0.47%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,1702,1402,1402,1752,135210,052
November 06, 20252,1902,1602,1602,2002,160334,002
November 05, 20252,1562,1752,1752,1902,140165,887
November 04, 20252,1652,1652,1652,1802,125176,687
November 03, 20252,1502,1652,1652,1752,145154,643
October 31, 20252,1602,1652,1652,1802,155213,134
October 30, 20252,1902,1652,1652,1902,160147,084
October 29, 20252,1702,1852,1852,191.862,160.58198,621
October 28, 20252,1602,1702,1702,1702,135169,838
October 27, 20252,151.082,1452,1452,1602,135369,486
October 24, 20252,1202,1452,1452,1502,108.98190,564
October 23, 20252,0802,1152,1152,1202,060258,676
October 22, 20252,0702,0802,0802,0852,045238,203
October 21, 20252,0602,0502,0502,0702,036.11182,136
October 20, 20252,045.692,0502,0502,0602,028.76156,472
October 17, 20252,0252,0352,0352,0452,007.2207,694
October 16, 20252,0202,0352,0352,0602,010203,788
October 15, 20252,0252,0102,0102,0251,988307,667
October 14, 20252,0002,0102,0102,0251,994213,275
October 13, 20252,0152,0102,0102,015.871,985.25252,048
October 10, 20251,9962,0002,0002,0251,990166,415
October 09, 20252,0152,0102,0102,032.752,000205,651
October 08, 20252,0202,0202,0202,0402,007.6594,514
October 07, 20252,0202,0302,0302,031.742,000.21143,608
October 06, 20252,0102,0102,0102,028.51,998198,571
October 03, 20252,0202,0202,0202,0302,000174,003
October 02, 20252,0152,0102,0102,0302,000187,918
October 01, 20252,0402,0352,0352,0402,015145,500
September 30, 20252,0152,0402,0402,0552,014.95464,491
September 29, 20251,9922,0252,0252,0251,992202,154
September 26, 20251,9741,9961,9962,007.861,974127,367
September 25, 20251,9881,9841,9842,0001,972.32156,827
September 24, 20251,993.941,9921,9922,0101,98098,622
September 23, 20252,0151,9941,9942,0201,990234,371
September 22, 20251,9781,9881,9882,0101,977.95213,636
September 19, 20251,9981,9701,9702,0151,970258,833
September 18, 20252,0052,0002,0002,0201,994161,358
September 17, 20252,0202,0102,0102,043.742,000326,737
September 16, 20251,9642,0152,0152,0201,963.21885,464
September 15, 20251,9921,9681,9681,9921,956445,636
September 12, 20251,9801,9841,9841,9881,974175,035
September 11, 20251,9621,9801,9801,9841,962117,365
September 10, 20251,9701,9701,9701,983.051,956278,887
September 09, 20251,9601,9641,9641,9741,952155,042
September 08, 20251,9521,9601,9601,9681,95294,408
September 05, 20251,9581,9581,9581,9721,950.499,601
September 04, 20251,9581,9541,9541,974.741,954104,177
September 03, 20251,9341,9501,9501,962.281,934977,799
September 02, 20251,9621,9421,9421,9621,932982,369
September 01, 20251,9541,9681,9681,9781,954114,761
August 29, 20251,9421,9601,9601,9701,942136,854
August 28, 20251,9601,9521,9521,9721,943.18187,314
August 27, 20251,9701,9641,9641,9961,961.6201,973
August 26, 20251,9901,9701,9701,9921,970383,974
August 22, 20251,981.311,9981,9982,0051,978.594,866
August 21, 20252,0051,9861,9862,0101,976117,559
August 20, 20251,9942,0002,0002,0101,978113,171
August 19, 20251,9882,0002,0002,0101,988178,698
August 18, 20252,0101,9881,9882,0101,980133,230
August 15, 20251,9661,9841,9842,0051,966190,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved