RIT Capital Partners plc (RCP.L) LSE

Currency In GBp

AD

RCP.L Historical Return

If you invested 1000 GBp in RIT Capital Partners plc (RCP.L) 10 years ago, it would be worth 1,651.51 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 975.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,125.11 GBp. This corresponds to total returns of 65.15%, -2.44%, 12.51%, respectively, with annualized returns of 5.14%, -0.49%, 12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,4402,4502,4502,4752,440100,730
November 09, 20262,4602,4402,4402,4602,41579,908
November 06, 20262,4502,4302,4302,4652,422.28137,654
November 05, 20262,4702,4452,4452,5052,425134,399
November 04, 20262,4452,4652,4652,490.322,44569,765
November 03, 20262,4402,4452,4452,4552,420100,737
November 02, 20262,4352,4502,4502,4752,415133,910
October 30, 20262,4252,4202,4202,4402,405167,257
October 29, 20262,4652,4402,4402,4652,415192,357
October 28, 20262,4652,4352,4352,4752,422.36146,893
October 27, 20262,4402,4602,4602,4702,425103,369
October 26, 20262,4102,4402,4402,4502,40596,728
October 23, 20262,4252,4202,4202,4402,405344,158
October 22, 20262,4802,4402,4402,4802,427.2491,024
October 21, 20262,4652,4702,4702,4752,451.3367,730
October 20, 20262,4652,4602,4602,4802,450197,966
October 19, 20262,5102,4652,4652,5102,456.8290,644
October 16, 20262,5102,4852,4852,5302,48098,052
October 15, 20262,4802,5052,5052,5202,475112,577
October 14, 20262,5102,4952,4952,524.92,486.69115,293
October 13, 20262,5002,5002,5002,5102,477.291,000
October 12, 20262,4752,4702,4702,5002,46584,102
October 09, 20262,4502,4902,4902,5102,450138,938
October 08, 20262,4602,4502,4502,4802,45078,500
October 07, 20262,5002,4652,4652,5002,440100,322
October 06, 20262,4802,4552,4552,4802,450106,690
October 05, 20262,4652,4502,4502,5002,444.2148,716
October 02, 20262,4702,4752,4752,4902,47082,807
October 01, 20262,4902,4802,4802,5202,480146,118
September 30, 20262,4952,5402,5402,5402,495265,644
September 29, 20262,5202,5152,5152,5302,499.11127,580
September 28, 20262,4902,5152,5152,5302,490157,790
September 25, 20262,5502,5152,5152,5502,505103,537
September 24, 20262,4852,5152,5152,5352,48579,601
September 23, 20262,5052,5252,5252,5252,491152,791
September 22, 20262,5352,5052,5052,5552,500259,065
September 21, 20262,5302,5202,5202,5552,505105,756
September 18, 20262,5152,5252,5252,5352,511.1109,813
September 17, 20262,5202,5252,5252,5402,512.14214,338
September 16, 20262,5352,5202,5202,5452,520123,900
September 15, 20262,5302,5252,5252,545.262,515130,290
September 11, 20262,5102,5452,5452,5602,510331,588
September 10, 20262,4952,4952,4952,5352,463198,169
September 09, 20262,4702,5002,5002,5102,470125,776
September 08, 20262,4752,4952,4952,5302,460130,974
September 07, 20262,5102,4752,4752,5252,470109,639
September 04, 20262,5502,5052,5052,5502,50565,897
September 03, 20262,5002,5252,5252,5402,485102,794
September 02, 20262,5002,4952,4952,5152,490150,960
September 01, 20262,5452,5002,5002,5602,493.41195,562
August 28, 20262,5602,5652,5652,571.042,54593,432
August 27, 20262,6002,5652,5652,6002,55573,606
August 26, 20262,5802,5652,5652,5952,550138,807
August 25, 20262,5602,5752,5752,6102,56068,065
August 24, 20262,5652,5702,5702,5902,56596,843
August 21, 20262,5752,5802,5802,5852,57056,644
August 20, 20262,5852,5652,5652,590.852,561.9695,518
August 19, 20262,5652,5802,5802,597.342,555155,910
August 18, 20262,6402,5652,5652,6402,56065,446
August 17, 20262,6102,6102,6102,6402,59583,709
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved