RIT Capital Partners plc (RCP.L) LSE

Currency In GBp

AD

RCP.L Historical Return

If you invested 1000 GBp in RIT Capital Partners plc (RCP.L) 10 years ago, it would be worth 1,708.28 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,067.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,287.11 GBp. This corresponds to total returns of 70.83%, 6.75%, 28.71%, respectively, with annualized returns of 5.5%, 1.32%, 28.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,4352,4502,4502,4652,430104,481
July 10, 20262,4652,4652,4652,4802,435153,091
July 09, 20262,4152,4552,4552,4652,410221,353
July 08, 20262,3402,4002,4002,443.052,340309,530
July 07, 20262,2852,2752,2752,286.332,27067,111
July 06, 20262,288.22,2902,2902,3002,280113,300
July 03, 20262,2702,2902,2902,3002,27052,811
July 02, 20262,2802,2902,2902,3002,280147,683
July 01, 20262,2802,2952,2952,3002,275131,958
June 30, 20262,2852,2902,2902,3102,280183,734
June 29, 20262,2902,2952,2952,3052,280157,557
June 26, 20262,2852,2952,2952,295.32,265195,475
June 25, 20262,2852,2802,2802,3052,275124,205
June 24, 20262,2752,2852,2852,2902,260460,759
June 23, 20262,2852,2802,2802,290.252,260239,469
June 22, 20262,3302,3052,3052,3302,295152,067
June 19, 20262,3302,3202,3202,3302,285255,258
June 18, 20262,3152,3152,3152,3252,293.27165,213
June 17, 20262,3152,3152,3152,3302,308.7119,685
June 16, 20262,3152,3152,3152,3352,305402,108
June 15, 20262,3852,3202,3202,3852,315220,968
June 12, 20262,3352,3352,3352,3802,305260,128
June 11, 20262,2952,2902,2902,3052,270178,463
June 10, 20262,3002,2852,2852,3002,280173,182
June 09, 20262,2902,2852,2852,3252,280236,975
June 08, 20262,2902,2952,2952,308.012,28566,141
June 05, 20262,3302,3052,3052,3302,295165,903
June 04, 20262,3202,3202,3202,3452,310131,052
June 03, 20262,3402,3302,3302,3602,300536,828
June 02, 20262,3302,3502,3502,3552,325306,967
June 01, 20262,2902,3202,3202,321.012,275181,430
May 29, 20262,2502,2902,2902,3002,250254,180
May 28, 20262,2702,2502,2502,2702,240407,778
May 27, 20262,2352,2352,2352,2652,235346,260
May 26, 20262,2402,2352,2352,2552,230152,713
May 22, 20262,2302,2302,2302,2402,221.13241,546
May 21, 20262,2402,2302,2302,2402,220133,613
May 20, 20262,2102,2302,2302,2352,010534,163
May 19, 20262,1852,2102,2102,2102,180290,118
May 18, 20262,1852,1902,1902,2002,175337,888
May 15, 20262,1902,2002,2002,2002,180176,010
May 14, 20262,2002,2052,2052,2052,185648,996
May 13, 20262,1902,1902,1902,2002,175119,371
May 12, 20262,1952,1952,1952,1952,175402,073
May 11, 20262,1952,1952,1952,2102,188.94329,935
May 08, 20262,1902,1952,1952,2052,190142,581
May 07, 20262,2002,1952,1952,2152,191.1143,459
May 06, 20262,2052,2002,2002,2202,195398,626
May 05, 20262,2002,1902,1902,2102,175447,130
May 01, 20262,2002,2102,2102,2152,180396,711
April 30, 20262,1752,1952,1952,2002,170335,665
April 29, 20262,1802,1752,1752,2002,175454,326
April 28, 20262,223.22,1952,1952,2402,195448,830
April 27, 20262,2152,2302,2302,2402,207.5268,321
April 24, 20262,2052,1952,1952,2302,192.5419,612
April 23, 20262,2002,2252,2252,2302,167.59482,499
April 22, 20262,2202,2002,2002,2202,189.31244,804
April 21, 20262,1652,2052,2052,2202,165227,022
April 20, 20262,2202,1802,1802,2202,17996,714
April 17, 20262,1852,2152,2152,2252,174.35691,140
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved