RIT Capital Partners plc (RCP.L) LSE

2,050.00

+15(+0.74%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0252,0352,0352,0452,007.2207,694
October 16, 20252,0202,0352,0352,0602,010203,788
October 15, 20252,0252,0102,0102,0251,988307,667
October 14, 20252,0002,0102,0102,0251,994213,275
October 13, 20252,0152,0102,0102,015.871,985.25252,048
October 10, 20251,9962,0002,0002,0251,990166,415
October 09, 20252,0152,0102,0102,032.752,000205,651
October 08, 20252,0202,0202,0202,0402,007.6594,514
October 07, 20252,0202,0302,0302,031.742,000.21143,608
October 06, 20252,0102,0102,0102,028.51,998198,571
October 03, 20252,0202,0202,0202,0302,000174,003
October 02, 20252,0152,0102,0102,0302,000187,918
October 01, 20252,0402,0352,0352,0402,015145,500
September 30, 20252,0152,0402,0402,0552,014.95464,491
September 29, 20251,9922,0252,0252,0251,992202,154
September 26, 20251,9741,9961,9962,007.861,974127,367
September 25, 20251,9881,9841,9842,0001,972.32156,827
September 24, 20251,993.941,9921,9922,0101,98098,622
September 23, 20252,0151,9941,9942,0201,990234,371
September 22, 20251,9781,9881,9882,0101,977.95213,636
September 19, 20251,9981,9701,9702,0151,970258,833
September 18, 20252,0052,0002,0002,0201,994161,358
September 17, 20252,0202,0102,0102,043.742,000326,737
September 16, 20251,9642,0152,0152,0201,963.21885,464
September 15, 20251,9921,9681,9681,9921,956445,636
September 12, 20251,9801,9841,9841,9881,974175,035
September 11, 20251,9621,9801,9801,9841,962117,365
September 10, 20251,9701,9701,9701,983.051,956278,887
September 09, 20251,9601,9641,9641,9741,952155,042
September 08, 20251,9521,9601,9601,9681,95294,408
September 05, 20251,9581,9581,9581,9721,950.499,601
September 04, 20251,9581,9541,9541,974.741,954104,177
September 03, 20251,9341,9501,9501,962.281,934977,799
September 02, 20251,9621,9421,9421,9621,932982,369
September 01, 20251,9541,9681,9681,9781,954114,761
August 29, 20251,9421,9601,9601,9701,942136,854
August 28, 20251,9601,9521,9521,9721,943.18187,314
August 27, 20251,9701,9641,9641,9961,961.6201,973
August 26, 20251,9901,9701,9701,9921,970383,974
August 22, 20251,981.311,9981,9982,0051,978.594,866
August 21, 20252,0051,9861,9862,0101,976117,559
August 20, 20251,9942,0002,0002,0101,978113,171
August 19, 20251,9882,0002,0002,0101,988178,698
August 18, 20252,0101,9881,9882,0101,980133,230
August 15, 20251,9661,9841,9842,0051,966190,306
August 14, 20251,9801,9861,9861,993.611,954312,038
August 13, 20251,9501,9781,9781,9781,948395,405
August 12, 20251,9601,9481,9481,9661,948287,403
August 11, 20251,9541,9601,9601,9621,934101,312
August 08, 20251,9441,9461,9461,9521,935121,715
August 07, 20251,9521,9481,9481,9541,932256,545
August 06, 20251,9221,9481,9481,9521,922215,897
August 05, 20251,9381,9321,9321,9461,928105,065
August 04, 20251,9121,9341,9341,9441,906.08105,308
August 01, 20251,9221,9261,9261,9481,910104,209
July 31, 20251,915.421,9501,9501,9541,910186,542
July 30, 20251,9101,9101,9101,9221,908203,783
July 29, 20251,9621,9201,9201,9621,910287,119
July 28, 20251,9681,9541,9541,978.121,935.76344,199
July 25, 20251,9401,9681,9681,969.451,935.48337,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved