RIT Capital Partners plc (RCP.L) LSE

2,357.74

+7.7397(+0.33%)

Updated at June 03 09:50AM

Currency In GBp

RCP.L Historical Return

If you invested 1000 GBp in RIT Capital Partners plc (RCP.L) 10 years ago, it would be worth 1,755.12 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,019.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,246.41 GBp. This corresponds to total returns of 75.51%, 1.92%, 24.64%, respectively, with annualized returns of 5.78%, 0.38%, 24.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,330	2,350	2,350	2,355	2,325	306,967
June 01, 2026	2,290	2,320	2,320	2,321.01	2,275	181,430
May 29, 2026	2,250	2,290	2,290	2,300	2,250	254,180
May 28, 2026	2,270	2,250	2,250	2,270	2,240	407,778
May 27, 2026	2,235	2,235	2,235	2,265	2,235	346,260
May 26, 2026	2,240	2,235	2,235	2,255	2,230	152,713
May 22, 2026	2,230	2,230	2,230	2,240	2,221.13	241,546
May 21, 2026	2,240	2,230	2,230	2,240	2,220	133,613
May 20, 2026	2,210	2,230	2,230	2,235	2,010	534,163
May 19, 2026	2,185	2,210	2,210	2,210	2,180	290,118
May 18, 2026	2,185	2,190	2,190	2,200	2,175	337,888
May 15, 2026	2,190	2,200	2,200	2,200	2,180	176,010
May 14, 2026	2,200	2,205	2,205	2,205	2,185	648,996
May 13, 2026	2,190	2,190	2,190	2,200	2,175	119,371
May 12, 2026	2,195	2,195	2,195	2,195	2,175	402,073
May 11, 2026	2,195	2,195	2,195	2,210	2,188.94	329,935
May 08, 2026	2,190	2,195	2,195	2,205	2,190	142,581
May 07, 2026	2,200	2,195	2,195	2,215	2,191.1	143,459
May 06, 2026	2,205	2,200	2,200	2,220	2,195	398,626
May 05, 2026	2,200	2,190	2,190	2,210	2,175	447,130
May 01, 2026	2,200	2,210	2,210	2,215	2,180	396,711
April 30, 2026	2,175	2,195	2,195	2,200	2,170	335,665
April 29, 2026	2,180	2,175	2,175	2,200	2,175	454,326
April 28, 2026	2,223.2	2,195	2,195	2,240	2,195	448,830
April 27, 2026	2,215	2,230	2,230	2,240	2,207.5	268,321
April 24, 2026	2,205	2,195	2,195	2,230	2,192.5	419,612
April 23, 2026	2,200	2,225	2,225	2,230	2,167.59	482,499
April 22, 2026	2,220	2,200	2,200	2,220	2,189.31	244,804
April 21, 2026	2,165	2,205	2,205	2,220	2,165	227,022
April 20, 2026	2,220	2,180	2,180	2,220	2,179	96,714
April 17, 2026	2,185	2,215	2,215	2,225	2,174.35	691,140
April 16, 2026	2,170	2,180	2,180	2,185	2,154.46	231,514
April 15, 2026	2,170	2,160	2,160	2,180	2,140	283,780
April 14, 2026	2,160	2,165	2,165	2,185	2,155	218,692
April 13, 2026	2,115	2,150	2,150	2,150	2,115	150,089
April 10, 2026	2,135	2,145	2,145	2,160	2,127	192,270
April 09, 2026	2,145	2,135	2,135	2,170	2,115	189,067
April 08, 2026	2,160	2,145	2,145	2,170	2,135	229,938
April 07, 2026	2,100	2,095	2,095	2,130	2,093.18	231,260
April 02, 2026	2,100	2,100	2,100	2,125	2,065	281,527
April 01, 2026	2,140	2,115	2,092.5	2,155	2,113.91	198,138
March 31, 2026	2,050	2,100	2,077.66	2,120	2,050	298,733
March 30, 2026	2,090	2,050	2,028.19	2,101.75	2,050	358,789
March 27, 2026	2,160	2,100	2,077.66	2,160	2,090	172,180
March 26, 2026	2,140	2,125	2,102.39	2,170	2,125	114,433
March 25, 2026	2,125	2,155	2,132.07	2,165	2,125	149,015
March 24, 2026	2,115.02	2,115	2,092.5	2,135	2,092	169,856
March 23, 2026	2,115	2,110	2,087.55	2,150	2,065	139,554
March 20, 2026	2,140	2,140	2,117.23	2,170	2,120	190,237
March 19, 2026	2,140	2,145	2,122.18	2,156.41	2,130	127,943
March 18, 2026	2,200	2,160	2,137.02	2,210.95	2,160	134,179
March 17, 2026	2,150	2,185	2,161.76	2,195	2,147.96	261,353
March 16, 2026	2,165	2,150	2,127.13	2,200	2,142.58	256,514
March 13, 2026	2,150	2,155	2,132.07	2,170	2,138.22	60,380
March 12, 2026	2,200	2,160	2,137.02	2,200	2,155	116,783
March 11, 2026	2,200	2,180	2,156.81	2,200	2,165	80,183
March 10, 2026	2,155	2,195	2,171.65	2,195	2,155	171,705
March 09, 2026	2,125	2,150	2,127.13	2,175	2,125	184,796
March 06, 2026	2,175	2,175	2,151.85	2,200	2,160	143,270
March 05, 2026	2,210	2,195	2,171.64	2,225	2,180	240,748