RIT Capital Partners plc (RCP.L) LSE

Currency In GBp

AD

RCP.L Historical Return

If you invested 1000 GBp in RIT Capital Partners plc (RCP.L) 10 years ago, it would be worth 1,751.66 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,074.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,323.76 GBp. This corresponds to total returns of 75.17%, 7.48%, 32.38%, respectively, with annualized returns of 5.76%, 1.45%, 32.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5752,5802,5802,5852,57056,644
August 20, 20262,5852,5652,5652,590.852,561.9695,518
August 19, 20262,5652,5802,5802,597.342,555155,910
August 18, 20262,6402,5652,5652,6402,56065,446
August 17, 20262,6102,6102,6102,6402,59583,709
August 14, 20262,6402,6252,6252,6402,600114,520
August 13, 20262,6252,6252,6252,6302,610107,631
August 12, 20262,6052,6252,6252,6252,600210,606
August 11, 20262,6202,6202,6202,6352,605105,891
August 10, 20262,6252,6252,6252,6402,605106,351
August 07, 20262,5852,6302,6302,6452,585116,505
August 06, 20262,6002,6152,6152,6152,560244,370
August 05, 20262,6202,6002,6002,6402,554185,355
August 04, 20262,6352,6152,6152,6352,575207,987
August 03, 20262,5502,6002,6002,6452,545244,381
July 31, 20262,5302,5652,5652,5902,526.05196,744
July 30, 20262,5002,5652,5652,5652,485551,598
July 29, 20262,4602,5102,5102,5302,444.451.34M
July 28, 20262,4302,4602,4602,4602,400280,250
July 27, 20262,5002,4402,4402,5102,415135,851
July 24, 20262,5252,5102,5102,5402,495255,849
July 23, 20262,5452,5252,5252,5602,52074,329
July 22, 20262,5602,5652,5652,5702,54074,327
July 21, 20262,5802,5652,5652,6052,565141,193
July 20, 20262,5902,5952,5952,6102,566.12318,101
July 17, 20262,5002,5752,5752,5902,491.27212,595
July 16, 20262,4452,5002,5002,5002,435105,019
July 15, 20262,4502,4502,4502,4802,43595,173
July 14, 20262,4852,4552,4552,4852,422.25144,992
July 13, 20262,4352,4502,4502,4652,430104,481
July 10, 20262,4652,4652,4652,4802,435153,091
July 09, 20262,4152,4552,4552,4652,410221,353
July 08, 20262,3402,4002,4002,443.052,340309,530
July 07, 20262,2852,2752,2752,286.332,27067,111
July 06, 20262,288.22,2902,2902,3002,280113,300
July 03, 20262,2702,2902,2902,3002,27052,811
July 02, 20262,2802,2902,2902,3002,280147,683
July 01, 20262,2802,2952,2952,3002,275131,958
June 30, 20262,2852,2902,2902,3102,280183,734
June 29, 20262,2902,2952,2952,3052,280157,557
June 26, 20262,2852,2952,2952,295.32,265195,475
June 25, 20262,2852,2802,2802,3052,275124,205
June 24, 20262,2752,2852,2852,2902,260460,759
June 23, 20262,2852,2802,2802,290.252,260239,469
June 22, 20262,3302,3052,3052,3302,295152,067
June 19, 20262,3302,3202,3202,3302,285255,258
June 18, 20262,3152,3152,3152,3252,293.27165,213
June 17, 20262,3152,3152,3152,3302,308.7119,685
June 16, 20262,3152,3152,3152,3352,305402,108
June 15, 20262,3852,3202,3202,3852,315220,968
June 12, 20262,3352,3352,3352,3802,305260,128
June 11, 20262,2952,2902,2902,3052,270178,463
June 10, 20262,3002,2852,2852,3002,280173,182
June 09, 20262,2902,2852,2852,3252,280236,975
June 08, 20262,2902,2952,2952,308.012,28566,141
June 05, 20262,3302,3052,3052,3302,295165,903
June 04, 20262,3202,3202,3202,3452,310131,052
June 03, 20262,3402,3302,3302,3602,300536,828
June 02, 20262,3302,3502,3502,3552,325306,967
June 01, 20262,2902,3202,3202,321.012,275181,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved