RIT Capital Partners plc (RCP.L) LSE

2,350.00

+30(+1.29%)

Updated at June 02 04:35PM

Currency In GBp

RCP.L Historical Return

If you invested 1000 GBp in RIT Capital Partners plc (RCP.L) 10 years ago, it would be worth 1,749.36 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,015.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,242.32 GBp. This corresponds to total returns of 74.94%, 1.59%, 24.23%, respectively, with annualized returns of 5.75%, 0.32%, 24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3302,3502,3502,3552,325306,967
June 01, 20262,2902,3202,3202,321.012,275181,430
May 29, 20262,2502,2902,2902,3002,250254,180
May 28, 20262,2702,2502,2502,2702,240407,778
May 27, 20262,2352,2352,2352,2652,235346,260
May 26, 20262,2402,2352,2352,2552,230152,713
May 22, 20262,2302,2302,2302,2402,221.13241,546
May 21, 20262,2402,2302,2302,2402,220133,613
May 20, 20262,2102,2302,2302,2352,010534,163
May 19, 20262,1852,2102,2102,2102,180290,118
May 18, 20262,1852,1902,1902,2002,175337,888
May 15, 20262,1902,2002,2002,2002,180176,010
May 14, 20262,2002,2052,2052,2052,185648,996
May 13, 20262,1902,1902,1902,2002,175119,371
May 12, 20262,1952,1952,1952,1952,175402,073
May 11, 20262,1952,1952,1952,2102,188.94329,935
May 08, 20262,1902,1952,1952,2052,190142,581
May 07, 20262,2002,1952,1952,2152,191.1143,459
May 06, 20262,2052,2002,2002,2202,195398,626
May 05, 20262,2002,1902,1902,2102,175447,130
May 01, 20262,2002,2102,2102,2152,180396,711
April 30, 20262,1752,1952,1952,2002,170335,665
April 29, 20262,1802,1752,1752,2002,175454,326
April 28, 20262,223.22,1952,1952,2402,195448,830
April 27, 20262,2152,2302,2302,2402,207.5268,321
April 24, 20262,2052,1952,1952,2302,192.5419,612
April 23, 20262,2002,2252,2252,2302,167.59482,499
April 22, 20262,2202,2002,2002,2202,189.31244,804
April 21, 20262,1652,2052,2052,2202,165227,022
April 20, 20262,2202,1802,1802,2202,17996,714
April 17, 20262,1852,2152,2152,2252,174.35691,140
April 16, 20262,1702,1802,1802,1852,154.46231,514
April 15, 20262,1702,1602,1602,1802,140283,780
April 14, 20262,1602,1652,1652,1852,155218,692
April 13, 20262,1152,1502,1502,1502,115150,089
April 10, 20262,1352,1452,1452,1602,127192,270
April 09, 20262,1452,1352,1352,1702,115189,067
April 08, 20262,1602,1452,1452,1702,135229,938
April 07, 20262,1002,0952,0952,1302,093.18231,260
April 02, 20262,1002,1002,1002,1252,065281,527
April 01, 20262,1402,1152,092.52,1552,113.91198,138
March 31, 20262,0502,1002,077.662,1202,050298,733
March 30, 20262,0902,0502,028.192,101.752,050358,789
March 27, 20262,1602,1002,077.662,1602,090172,180
March 26, 20262,1402,1252,102.392,1702,125114,433
March 25, 20262,1252,1552,132.072,1652,125149,015
March 24, 20262,115.022,1152,092.52,1352,092169,856
March 23, 20262,1152,1102,087.552,1502,065139,554
March 20, 20262,1402,1402,117.232,1702,120190,237
March 19, 20262,1402,1452,122.182,156.412,130127,943
March 18, 20262,2002,1602,137.022,210.952,160134,179
March 17, 20262,1502,1852,161.762,1952,147.96261,353
March 16, 20262,1652,1502,127.132,2002,142.58256,514
March 13, 20262,1502,1552,132.072,1702,138.2260,380
March 12, 20262,2002,1602,137.022,2002,155116,783
March 11, 20262,2002,1802,156.812,2002,16580,183
March 10, 20262,1552,1952,171.652,1952,155171,705
March 09, 20262,1252,1502,127.132,1752,125184,796
March 06, 20262,1752,1752,151.852,2002,160143,270
March 05, 20262,2102,1952,171.642,2252,180240,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved