RIT Capital Partners plc (RCP.L) LSE

2,100.00

-15(-0.71%)

Updated at April 02 05:07PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2,100	2,100	2,100	2,125	2,065	281,527
April 01, 2026	2,140	2,115	2,115	2,155	2,113.91	198,138
March 31, 2026	2,050	2,100	2,100	2,120	2,050	298,733
March 30, 2026	2,090	2,050	2,050	2,101.75	2,050	358,789
March 27, 2026	2,160	2,100	2,100	2,160	2,090	172,180
March 26, 2026	2,140	2,125	2,125	2,170	2,125	114,433
March 25, 2026	2,125	2,155	2,155	2,165	2,125	149,015
March 24, 2026	2,115.02	2,115	2,115	2,135	2,092	169,856
March 23, 2026	2,115	2,110	2,110	2,150	2,065	139,554
March 20, 2026	2,140	2,140	2,140	2,170	2,120	190,237
March 19, 2026	2,140	2,145	2,145	2,156.41	2,130	127,943
March 18, 2026	2,200	2,160	2,160	2,210.95	2,160	134,179
March 17, 2026	2,150	2,185	2,185	2,195	2,147.96	261,353
March 16, 2026	2,165	2,150	2,150	2,200	2,142.58	256,514
March 13, 2026	2,150	2,155	2,155	2,170	2,138.22	60,380
March 12, 2026	2,200	2,160	2,160	2,200	2,155	116,783
March 11, 2026	2,200	2,180	2,180	2,200	2,165	80,183
March 10, 2026	2,155	2,195	2,195	2,195	2,155	171,705
March 09, 2026	2,125	2,150	2,150	2,175	2,125	184,796
March 06, 2026	2,175	2,175	2,175	2,200	2,160	143,270
March 05, 2026	2,210	2,195	2,195	2,225	2,180	240,748
March 04, 2026	2,170	2,195	2,195	2,195	2,132.2	301,186
March 03, 2026	2,163.14	2,150	2,150	2,174	2,130	393,829
March 02, 2026	2,200	2,180	2,180	2,200	2,150.44	97,488
February 27, 2026	2,185	2,205	2,205	2,205	2,165	218,856
February 26, 2026	2,180	2,195	2,195	2,200	2,156	139,019
February 25, 2026	2,160	2,165	2,165	2,185	2,145	104,046
February 24, 2026	2,165	2,160	2,160	2,185	2,155	162,400
February 23, 2026	2,215	2,180	2,180	2,281.88	2,170	154,233
February 20, 2026	2,195	2,210	0	2,235	2,193.28	98,969
February 19, 2026	2,240	2,205	0	2,240	2,200	107,286
February 18, 2026	2,215	2,220	0	2,235	2,190	136,757
February 17, 2026	2,170	2,220	0	2,220	2,170	128,384
February 16, 2026	2,195	2,175	0	2,245	2,168.56	104,691
February 13, 2026	2,205	2,190	0	2,220	2,170	141,184
February 12, 2026	2,225	2,180	0	2,225	2,180	429,372
February 11, 2026	2,200	2,220	0	2,225	2,188.4	208,667
February 10, 2026	2,195	2,200	0	2,210	2,180	219,652
February 09, 2026	2,185	2,185	0	2,210	2,175	165,647
February 06, 2026	2,190	2,190	0	2,219.3	2,178	132,063
February 05, 2026	2,200	2,190	0	2,225	2,187.5	278,626
February 04, 2026	2,202.31	2,200	0	2,220	2,180	163,794
February 03, 2026	2,235	2,190	0	2,235	2,185.1	200,832
February 02, 2026	2,190	2,235	0	2,235	2,169.68	168,271
January 30, 2026	2,185	2,195	0	2,210	2,169.68	99,848
January 29, 2026	2,175	2,180	0	2,210	2,169.49	131,674
January 28, 2026	2,200	2,185	0	2,215	2,180	325,918
January 27, 2026	2,220	2,200	0	2,240	2,200	140,895
January 26, 2026	2,230	2,210	0	2,235	2,210	118,528
January 23, 2026	2,225	2,225	0	2,240	2,210	75,634
January 22, 2026	2,230	2,220	0	2,240	2,205.5	141,808
January 21, 2026	2,200	2,205	0	2,220	2,175	100,392
January 20, 2026	2,180	2,200	0	2,205	2,165	179,496
January 19, 2026	2,200	2,195	0	2,250	2,190	132,836
January 16, 2026	2,245	2,220	0	2,260	2,218	104,379
January 15, 2026	2,240	2,250	0	2,255	2,210	120,873
January 14, 2026	2,200	2,235	0	2,251.7	2,200	306,061
January 13, 2026	2,230	2,220	0	2,230	2,210	112,217
January 12, 2026	2,220	2,235	0	2,235	2,200	149,678
January 09, 2026	2,210	2,215	0	2,230	2,195	59,892