RIT Capital Partners plc (RCP.L) LSE

1,998.00

+10(+0.50%)

Updated at August 19 08:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,0101,9881,9882,0101,980133,230
August 15, 20251,9661,9841,9842,0051,966190,306
August 14, 20251,9801,9861,9861,993.611,954312,038
August 13, 20251,9501,9781,9781,9781,948395,405
August 12, 20251,9601,9481,9481,9661,948287,403
August 11, 20251,9541,9601,9601,9621,934101,312
August 08, 20251,9441,9461,9461,9521,935121,715
August 07, 20251,9521,9481,9481,9541,932256,545
August 06, 20251,9221,9481,9481,9521,922215,897
August 05, 20251,9381,9321,9321,9461,928105,065
August 04, 20251,9121,9341,9341,9441,906.08105,308
August 01, 20251,9221,9261,9261,9481,910104,209
July 31, 20251,915.421,9501,9501,9541,910186,542
July 30, 20251,9101,9101,9101,9221,908203,783
July 29, 20251,9621,9201,9201,9621,910287,119
July 28, 20251,9681,9541,9541,978.121,935.76344,199
July 25, 20251,9401,9681,9681,969.451,935.48337,457
July 24, 20251,9001,9481,9481,9561,900297,005
July 23, 20251,9001,9101,9101,9241,900398,272
July 22, 20251,8941,9061,9061,9141,890299,815
July 21, 20251,9141,9041,9041,928.081,896294,906
July 18, 20251,9241,9141,9141,9281,91299,228
July 17, 20251,9281,9141,9141,9281,902125,734
July 16, 20251,907.531,9001,9001,9181,900128,234
July 15, 20251,9201,9081,9081,9401,902125,765
July 14, 20251,8981,9201,9201,9321,896120,927
July 11, 20251,9081,9101,9101,925.061,900104,019
July 10, 20251,9121,9201,9201,9301,910162,159
July 09, 20251,9221,9141,9141,9401,908492,463
July 08, 20251,9541,9341,9341,9541,914315,483
July 07, 20251,940.641,9341,9341,9561,928251,811
July 04, 20251,9341,9301,9301,9521,930109,134
July 03, 20251,9501,9461,9461,9601,9361.36M
July 02, 20251,9621,9441,9441,9741,934121,509
July 01, 20251,9501,9661,9661,9661,928109,584
June 30, 20251,9301,9441,9441,9461,928.05170,051
June 27, 20251,9081,9361,9361,9401,899.65100,456
June 26, 20251,9021,9161,9161,9181,882123,437
June 25, 20251,8981,8981,8981,9201,878285,461
June 24, 20251,9021,8901,8901,903.251,881.07329,599
June 23, 20251,8601,8841,8841,890.671,860160,193
June 20, 20251,8681,8881,8801,8901,868302,627
June 19, 20251,8761,8721,8721,8981,864135,260
June 18, 20251,8741,8801,8801,9001,870.18139,916
June 17, 20251,8821,8841,8841,8901,872108,421
June 16, 20251,8961,8901,8901,896.171,869.55140,710
June 13, 20251,8701,8801,8801,9001,868.19102,240
June 12, 20251,8941,8961,8961,9101,876238,060
June 11, 20251,9301,8921,8921,9301,882131,025
June 10, 20251,9001,8921,8921,9101,892196,395
June 09, 20251,9181,9001,9001,9261,893.75217,216
June 06, 20251,9101,9261,9261,9261,894131,027
June 05, 20251,9261,9141,9141,926.381,911.3676,075
June 04, 20251,9061,9221,9221,9281,896.8299,795
June 03, 20251,8801,9121,9121,9201,88063,458
June 02, 20251,874.361,9061,9061,9101,874130,145
May 30, 20251,8941,8981,8981,9061,866174,897
May 29, 20251,8801,8921,8921,8921,868109,377
May 28, 20251,8601,8721,8721,8901,857.46147,410
May 27, 20251,8801,8641,8641,8901,858209,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved