7.61
+0.272(+3.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.47 | 7.34 | 7.34 | 7.5 | 7.34 | 8,604 |
| November 06, 2025 | 7.51 | 7.41 | 7.41 | 7.56 | 7.38 | 10,647 |
| November 05, 2025 | 7.51 | 7.55 | 7.55 | 7.6 | 7.51 | 41,989 |
| November 04, 2025 | 7.64 | 7.57 | 7.57 | 7.68 | 7.57 | 7,290 |
| November 03, 2025 | 7.71 | 7.67 | 7.67 | 7.75 | 7.63 | 8,930 |
| October 31, 2025 | 7.6 | 7.65 | 7.65 | 7.67 | 7.57 | 19,524 |
| October 30, 2025 | 7.52 | 7.57 | 7.57 | 7.62 | 7.48 | 11,786 |
| October 29, 2025 | 7.7 | 7.54 | 7.54 | 7.73 | 7.53 | 9,791 |
| October 28, 2025 | 7.77 | 7.82 | 7.82 | 7.86 | 7.77 | 20,219 |
| October 27, 2025 | 7.88 | 7.84 | 7.84 | 7.9 | 7.83 | 15,412 |
| October 24, 2025 | 7.8 | 7.81 | 7.81 | 7.93 | 7.77 | 13,341 |
| October 23, 2025 | 7.75 | 7.77 | 7.77 | 7.8 | 7.73 | 8,230 |
| October 22, 2025 | 7.83 | 7.75 | 7.75 | 7.86 | 7.75 | 12,636 |
| October 21, 2025 | 7.71 | 7.83 | 7.83 | 7.84 | 7.7 | 11,177 |
| October 20, 2025 | 7.58 | 7.67 | 7.67 | 7.69 | 7.58 | 12,992 |
| October 17, 2025 | 7.46 | 7.5 | 7.5 | 7.55 | 7.4 | 23,592 |
| October 16, 2025 | 7.7 | 7.63 | 7.63 | 7.7 | 7.61 | 8,300 |
| October 15, 2025 | 7.72 | 7.73 | 7.73 | 7.76 | 7.7 | 14,318 |
| October 14, 2025 | 7.76 | 7.71 | 7.71 | 7.77 | 7.69 | 7,827 |
| October 13, 2025 | 7.78 | 7.79 | 7.79 | 7.87 | 7.78 | 49,487 |
| October 10, 2025 | 7.96 | 7.74 | 7.74 | 7.97 | 7.74 | 6,248 |
| October 09, 2025 | 7.89 | 7.92 | 7.92 | 7.92 | 7.85 | 17,060 |
| October 08, 2025 | 7.74 | 7.85 | 7.85 | 7.86 | 7.74 | 9,645 |
| October 07, 2025 | 7.85 | 7.74 | 7.74 | 7.89 | 7.73 | 24,046 |
| October 06, 2025 | 7.86 | 7.84 | 7.84 | 7.87 | 7.8 | 5,538 |
| October 03, 2025 | 7.84 | 7.81 | 7.81 | 7.89 | 7.79 | 9,490 |
| October 02, 2025 | 7.75 | 7.76 | 7.76 | 7.78 | 7.73 | 23,966 |
| October 01, 2025 | 7.68 | 7.74 | 7.74 | 7.8 | 7.66 | 25,377 |
| September 30, 2025 | 7.88 | 7.75 | 7.75 | 7.88 | 7.75 | 8,128 |
| September 29, 2025 | 7.9 | 7.85 | 7.85 | 7.94 | 7.69 | 3,110 |
| September 26, 2025 | 7.82 | 7.84 | 7.84 | 7.87 | 7.8 | 6,470 |
| September 25, 2025 | 7.76 | 7.79 | 7.79 | 7.82 | 7.74 | 3,995 |
| September 24, 2025 | 7.84 | 7.87 | 7.87 | 7.93 | 7.83 | 21,694 |
| September 23, 2025 | 7.9 | 7.86 | 7.86 | 7.93 | 7.86 | 29,275 |
| September 22, 2025 | 7.87 | 7.89 | 7.89 | 7.9 | 7.8 | 8,635 |
| September 19, 2025 | 7.85 | 7.87 | 7.87 | 7.9 | 7.84 | 4,424 |
| September 18, 2025 | 7.71 | 7.84 | 7.84 | 7.94 | 7.68 | 9,564 |
| September 17, 2025 | 7.61 | 7.62 | 7.62 | 7.68 | 7.61 | 2,463 |
| September 16, 2025 | 7.68 | 7.62 | 7.62 | 7.71 | 7.6 | 10,794 |
| September 15, 2025 | 7.66 | 7.71 | 7.71 | 7.72 | 7.64 | 4,689 |
| September 12, 2025 | 7.75 | 7.75 | 7.75 | 7.79 | 7.71 | 5,283 |
| September 11, 2025 | 7.66 | 7.75 | 7.75 | 7.75 | 7.65 | 5,007 |
| September 10, 2025 | 7.77 | 7.7 | 7.7 | 7.92 | 7.69 | 11,950 |
| September 09, 2025 | 7.72 | 7.71 | 7.71 | 7.75 | 7.69 | 8,287 |
| September 08, 2025 | 7.69 | 7.69 | 7.69 | 7.71 | 7.66 | 1,928 |
| September 05, 2025 | 7.63 | 7.58 | 7.58 | 7.63 | 7.54 | 7,375 |
| September 04, 2025 | 7.63 | 7.6 | 7.6 | 7.64 | 7.41 | 4,898 |
| September 03, 2025 | 7.6 | 7.57 | 7.57 | 7.62 | 7.52 | 2,028 |
| September 02, 2025 | 7.71 | 7.55 | 7.55 | 7.71 | 7.55 | 12,525 |
| September 01, 2025 | 7.67 | 7.72 | 7.72 | 7.72 | 7.67 | 6,690 |
| August 29, 2025 | 7.76 | 7.69 | 7.69 | 7.78 | 7.69 | 6,548 |
| August 28, 2025 | 7.68 | 7.71 | 7.71 | 7.71 | 7.64 | 6,708 |
| August 27, 2025 | 7.56 | 7.66 | 7.66 | 7.68 | 7.56 | 3,829 |
| August 26, 2025 | 7.56 | 7.57 | 7.57 | 7.6 | 7.53 | 11,692 |
| August 25, 2025 | 7.61 | 7.59 | 7.59 | 7.62 | 7.43 | 2,211 |
| August 22, 2025 | 7.51 | 7.64 | 7.64 | 7.64 | 7.51 | 8,085 |
| August 21, 2025 | 7.51 | 7.52 | 7.52 | 7.59 | 7.45 | 4,913 |
| August 20, 2025 | 7.55 | 7.51 | 7.51 | 7.55 | 7.44 | 5,751 |
| August 19, 2025 | 7.54 | 7.55 | 7.55 | 7.61 | 7.54 | 33,436 |
| August 18, 2025 | 7.5 | 7.54 | 7.54 | 7.54 | 7.45 | 6,082 |
