6.12
+0.02(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.11 | 6.12 | 6.12 | 6.16 | 6.05 | 34,379 |
| February 19, 2026 | 6.11 | 6.1 | 6.1 | 6.14 | 6.08 | 17,902 |
| February 18, 2026 | 6.11 | 6.1 | 6.1 | 6.12 | 5.98 | 11,980 |
| February 17, 2026 | 6.22 | 6.09 | 6.09 | 6.24 | 6.06 | 6,679 |
| February 16, 2026 | 6.22 | 6.23 | 6.23 | 6.27 | 6.2 | 2,495 |
| February 13, 2026 | 6.05 | 6.22 | 6.22 | 6.22 | 6.04 | 27,781 |
| February 12, 2026 | 6.2 | 6.08 | 6.08 | 6.23 | 6.07 | 5,528 |
| February 11, 2026 | 6.33 | 6.13 | 6.13 | 6.39 | 6.13 | 13,754 |
| February 10, 2026 | 6.2 | 6.33 | 6.33 | 6.34 | 6.14 | 13,943 |
| February 09, 2026 | 6.11 | 6.15 | 6.15 | 6.15 | 6.09 | 17,469 |
| February 06, 2026 | 6.07 | 6.07 | 6.07 | 6.18 | 6 | 53,445 |
| February 05, 2026 | 6.26 | 6.22 | 6.22 | 6.27 | 6.15 | 12,387 |
| February 04, 2026 | 6.17 | 6.22 | 6.22 | 6.23 | 6.01 | 45,363 |
| February 03, 2026 | 6.55 | 6.21 | 6.21 | 6.55 | 6.21 | 42,791 |
| February 02, 2026 | 6.39 | 6.58 | 6.58 | 6.58 | 6.39 | 17,322 |
| January 30, 2026 | 6.42 | 6.46 | 6.46 | 6.49 | 6.38 | 58,234 |
| January 29, 2026 | 6.68 | 6.44 | 6.44 | 6.68 | 6.4 | 13,778 |
| January 28, 2026 | 6.76 | 6.74 | 6.74 | 6.78 | 6.73 | 10,852 |
| January 27, 2026 | 6.84 | 6.77 | 6.77 | 6.86 | 6.73 | 25,906 |
| January 26, 2026 | 6.65 | 6.79 | 6.79 | 6.79 | 6.63 | 36,339 |
| January 23, 2026 | 6.76 | 6.78 | 6.78 | 6.85 | 6.73 | 16,036 |
| January 22, 2026 | 6.67 | 6.72 | 6.72 | 6.74 | 6.67 | 9,672 |
| January 21, 2026 | 6.65 | 6.67 | 6.67 | 6.69 | 6.59 | 24,816 |
| January 20, 2026 | 6.66 | 6.71 | 6.71 | 6.71 | 6.59 | 14,347 |
| January 19, 2026 | 6.75 | 6.75 | 6.75 | 6.79 | 6.72 | 6,282 |
| January 16, 2026 | 6.93 | 6.9 | 6.9 | 6.93 | 6.82 | 14,937 |
| January 15, 2026 | 6.93 | 6.96 | 6.96 | 6.99 | 6.93 | 7,163 |
| January 14, 2026 | 6.95 | 6.9 | 6.9 | 7.04 | 6.88 | 27,905 |
| January 13, 2026 | 6.98 | 6.97 | 6.97 | 7.02 | 6.93 | 16,606 |
| January 12, 2026 | 6.96 | 6.96 | 6.96 | 6.99 | 6.91 | 14,522 |
| January 09, 2026 | 7.01 | 6.99 | 6.99 | 7.03 | 6.98 | 17,162 |
| January 08, 2026 | 7.05 | 6.99 | 6.99 | 7.08 | 6.97 | 18,181 |
| January 07, 2026 | 6.94 | 7.04 | 7.04 | 7.04 | 6.94 | 23,606 |
| January 06, 2026 | 6.85 | 6.86 | 6.86 | 6.88 | 6.83 | 11,467 |
| January 05, 2026 | 6.8 | 6.85 | 6.85 | 6.95 | 6.8 | 14,272 |
| January 02, 2026 | 7 | 6.77 | 6.77 | 7.02 | 6.77 | 16,266 |
| December 30, 2025 | 7.02 | 7.02 | 7.02 | 7.04 | 7 | 1,891 |
| December 29, 2025 | 7.03 | 7.07 | 7.07 | 7.07 | 7 | 18,169 |
| December 23, 2025 | 7.12 | 7.02 | 7.02 | 7.12 | 7.01 | 26,657 |
| December 22, 2025 | 7.08 | 7.16 | 7.16 | 7.22 | 7.08 | 11,324 |
| December 19, 2025 | 7.16 | 7.05 | 7.05 | 7.16 | 7.05 | 10,570 |
| December 18, 2025 | 7.09 | 7.16 | 7.16 | 7.17 | 7.07 | 8,883 |
| December 17, 2025 | 7.17 | 7.12 | 7.12 | 7.17 | 7.1 | 10,497 |
| December 16, 2025 | 7.09 | 7.12 | 7.12 | 7.12 | 7.08 | 8,209 |
| December 15, 2025 | 7.29 | 7.17 | 7.17 | 7.32 | 7.16 | 7,639 |
| December 12, 2025 | 7.32 | 7.27 | 7.27 | 7.35 | 7.27 | 80,088 |
| December 11, 2025 | 7.28 | 7.3 | 7.3 | 7.31 | 7.26 | 101,444 |
| December 10, 2025 | 7.32 | 7.35 | 7.35 | 7.35 | 7.28 | 4,820 |
| December 09, 2025 | 7.25 | 7.29 | 7.29 | 7.33 | 7.22 | 4,634 |
| December 08, 2025 | 7.21 | 7.25 | 7.25 | 7.27 | 7.21 | 11,099 |
| December 05, 2025 | 7.25 | 7.27 | 7.27 | 7.31 | 7.21 | 10,635 |
| December 04, 2025 | 7.21 | 7.22 | 7.22 | 7.24 | 7.2 | 2,686 |
| December 03, 2025 | 7.14 | 7.19 | 7.19 | 7.19 | 7.09 | 8,969 |
| December 02, 2025 | 7.11 | 7.2 | 7.2 | 7.21 | 7.1 | 6,934 |
| December 01, 2025 | 7.11 | 7.11 | 7.11 | 7.14 | 7.07 | 6,684 |
| November 28, 2025 | 7.12 | 7.21 | 7.21 | 7.21 | 7.12 | 3,675 |
| November 27, 2025 | 7.1 | 7.12 | 7.12 | 7.13 | 7.1 | 5,257 |
| November 26, 2025 | 7.21 | 7.11 | 7.11 | 7.21 | 7.11 | 10,898 |
| November 25, 2025 | 7.11 | 7.16 | 7.16 | 7.16 | 7.08 | 47,197 |
| November 24, 2025 | 7.11 | 7.14 | 7.14 | 7.15 | 7.09 | 11,260 |