Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (RCRS.DE) XETRA

Currency In EUR

AD

RCRS.DE Historical Return

If you invested €1000 in Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (RCRS.DE) since IPO date, it would be worth €1,965.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,464.52, while €1000 invested 1 year ago would be worth €1,182.29. This corresponds to total returns of 96.54%, 46.45%, 18.23%, respectively, with annualized returns of 11.03%, 7.92%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCRS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.19.089.089.219.0315,826
July 30, 20269.18.968.969.178.9314,211
July 29, 20269.199.19.19.229.0721,087
July 28, 20269.199.39.39.34918,282
July 27, 20269.259.279.279.289.152,841
July 24, 20268.999.139.139.178.992,736
July 23, 20269.29.049.049.22917,690
July 22, 20269.59.259.259.549.252,649
July 21, 20269.789.469.469.789.4617,979
July 20, 20269.859.859.859.939.7922,755
July 17, 20269.669.769.769.99.6537,756
July 16, 20269.859.839.839.959.7212,596
July 15, 202610.119.929.9210.29.9220,632
July 14, 20269.6510.0110.0110.089.4423,827
July 13, 20269.69.729.729.749.548,107
July 10, 20269.849.619.619.979.6118,493
July 09, 20269.649.799.799.89.4712,902
July 08, 20269.689.589.589.749.5317,777
July 07, 20269.769.819.819.859.675,178
July 06, 20269.439.769.769.799.3619,492
July 03, 20269.449.379.379.479.3333,131
July 02, 20269.449.439.439.529.3414,075
July 01, 20269.249.579.579.579.25,787
June 30, 202699.189.189.188.979,147
June 29, 20268.718.978.979.048.717,435
June 26, 20268.388.578.578.578.325,846
June 25, 20268.398.388.388.478.283,507
June 24, 20268.318.398.398.428.2910,851
June 23, 20267.978.228.228.227.9753,345
June 22, 20268.138.088.088.258.063,275
June 19, 20268.098.088.088.148.081,527
June 18, 20268.158.028.028.177.9847,716
June 17, 20268.198.178.178.28.1122,690
June 16, 20268.238.198.198.338.166,168
June 15, 20268.38.38.38.338.1726,512
June 12, 20268.28.218.218.278.153,557
June 11, 20268.138.128.128.157.9816,060
June 10, 20268.118.18.18.27.9422,677
June 09, 20268.32888.3286,450
June 08, 20268.378.348.348.458.313,567
June 05, 20268.528.488.488.658.4711,706
June 04, 20268.518.648.648.688.4214,272
June 03, 20268.938.688.688.998.6820,972
June 02, 20268.968.798.798.978.7216,378
June 01, 20268.498.948.948.948.4924,310
May 29, 20268.068.258.258.278.0310,130
May 28, 20267.898.038.038.037.888,585
May 27, 20268.117.897.898.117.8934,548
May 26, 20268.178.238.238.238.1228,672
May 25, 20268.238.198.198.38.185,739
May 22, 20267.948.128.128.127.929,681
May 21, 20267.867.827.827.97.8236,499
May 20, 20267.747.817.817.837.7213,444
May 19, 20267.697.777.777.827.6917,737
May 18, 20267.477.647.647.697.4710,214
May 15, 20267.387.457.457.487.3311,002
May 14, 20267.237.437.437.437.228,132
May 13, 20267.157.167.167.197.146,211
May 12, 20267.27.177.177.237.157,915
May 11, 20267.257.157.157.277.1514,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved