7.54
+0.092(+1.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.44 | 7.44 | 7.44 | 7.46 | 7.44 | 1,881 |
| August 14, 2025 | 7.59 | 7.47 | 7.47 | 7.59 | 7.47 | 9,610 |
| August 13, 2025 | 7.48 | 7.53 | 7.53 | 7.53 | 7.45 | 8,546 |
| August 12, 2025 | 7.35 | 7.41 | 7.41 | 7.41 | 7.33 | 2,580 |
| August 11, 2025 | 7.35 | 7.4 | 7.4 | 7.44 | 7.34 | 10,450 |
| August 08, 2025 | 7.41 | 7.37 | 7.37 | 7.45 | 7.37 | 8,022 |
| August 07, 2025 | 7.58 | 7.42 | 7.42 | 7.62 | 7.41 | 20,437 |
| August 06, 2025 | 7.64 | 7.6 | 7.6 | 7.64 | 7.56 | 11,362 |
| August 05, 2025 | 7.75 | 7.65 | 7.65 | 7.78 | 7.65 | 12,627 |
| August 04, 2025 | 7.59 | 7.68 | 7.68 | 7.71 | 7.57 | 49,742 |
| August 01, 2025 | 7.76 | 7.57 | 7.57 | 7.83 | 7.48 | 11,725 |
| July 31, 2025 | 7.98 | 7.89 | 7.89 | 7.99 | 7.89 | 16,024 |
| July 30, 2025 | 7.9 | 7.97 | 7.97 | 7.99 | 7.87 | 12,506 |
| July 29, 2025 | 7.95 | 7.91 | 7.91 | 8.04 | 7.91 | 6,480 |
| July 28, 2025 | 7.93 | 7.94 | 7.94 | 7.95 | 7.89 | 10,549 |
| July 25, 2025 | 7.82 | 7.89 | 7.89 | 7.9 | 7.8 | 16,344 |
| July 24, 2025 | 7.83 | 7.78 | 7.78 | 7.89 | 7.75 | 13,058 |
| July 23, 2025 | 7.82 | 7.84 | 7.84 | 7.87 | 7.81 | 9,546 |
| July 22, 2025 | 7.87 | 7.83 | 7.83 | 7.88 | 7.8 | 1,172 |
| July 21, 2025 | 7.87 | 7.89 | 7.89 | 7.89 | 7.85 | 26,515 |
| July 18, 2025 | 7.86 | 7.85 | 7.85 | 7.86 | 7.81 | 9,345 |
| July 17, 2025 | 7.82 | 7.88 | 7.88 | 7.88 | 7.8 | 3,884 |
| July 16, 2025 | 7.73 | 7.65 | 7.65 | 7.79 | 7.65 | 13,250 |
| July 15, 2025 | 7.74 | 7.77 | 7.77 | 7.79 | 7.72 | 3,614 |
| July 14, 2025 | 7.63 | 7.74 | 7.74 | 7.74 | 7.59 | 5,852 |
| July 11, 2025 | 7.85 | 7.75 | 7.75 | 7.85 | 7.75 | 26,579 |
| July 10, 2025 | 8.1 | 7.94 | 7.94 | 8.13 | 7.93 | 4,410 |
| July 09, 2025 | 8.05 | 8.07 | 8.07 | 8.09 | 8.02 | 24,079 |
| July 08, 2025 | 8.04 | 8.04 | 8.04 | 8.09 | 8.02 | 7,061 |
| July 07, 2025 | 8.01 | 8.07 | 8.07 | 8.09 | 7.99 | 5,235 |
| July 04, 2025 | 8.03 | 7.99 | 7.99 | 8.03 | 7.97 | 3,651 |
| July 03, 2025 | 7.92 | 8.07 | 8.07 | 8.07 | 7.9 | 80,072 |
| July 02, 2025 | 7.94 | 7.88 | 7.88 | 7.95 | 7.88 | 44,121 |
| July 01, 2025 | 7.97 | 7.87 | 7.87 | 8.01 | 7.87 | 18,485 |
| June 30, 2025 | 7.97 | 7.97 | 7.97 | 8.02 | 7.95 | 5,666 |
| June 27, 2025 | 8.02 | 7.99 | 7.99 | 8.04 | 7.96 | 7,416 |
| June 26, 2025 | 8 | 7.99 | 7.99 | 8 | 7.89 | 3,399 |
| June 25, 2025 | 8 | 8.06 | 8.06 | 8.13 | 7.98 | 6,358 |
| June 24, 2025 | 8.03 | 7.98 | 7.98 | 8.04 | 7.92 | 4,984 |
| June 23, 2025 | 7.84 | 7.9 | 7.9 | 7.93 | 7.84 | 6,584 |
| June 20, 2025 | 7.89 | 7.89 | 7.89 | 7.99 | 7.86 | 3,319 |
| June 19, 2025 | 7.93 | 7.84 | 7.84 | 7.93 | 7.84 | 2,763 |
| June 18, 2025 | 7.99 | 7.99 | 7.99 | 8.04 | 7.98 | 19,078 |
| June 17, 2025 | 7.89 | 8.01 | 8.01 | 8.01 | 7.86 | 3,698 |
| June 16, 2025 | 7.85 | 7.92 | 7.92 | 7.94 | 7.84 | 10,270 |
| June 13, 2025 | 7.84 | 7.89 | 7.89 | 7.89 | 7.75 | 4,122 |
| June 12, 2025 | 7.99 | 7.92 | 7.92 | 7.99 | 7.86 | 3,860 |
| June 11, 2025 | 8.04 | 8.03 | 8.03 | 8.05 | 7.99 | 6,660 |
| June 10, 2025 | 8.09 | 8.05 | 8.05 | 8.13 | 8.05 | 21,028 |
| June 09, 2025 | 8.14 | 8.11 | 8.11 | 8.14 | 8.1 | 14,880 |
| June 06, 2025 | 8.08 | 8.14 | 8.14 | 8.14 | 8.07 | 683 |
| June 05, 2025 | 8 | 8.08 | 8.08 | 8.09 | 7.96 | 6,021 |
| June 04, 2025 | 8.05 | 8.05 | 8.05 | 8.16 | 8 | 7,016 |
| June 03, 2025 | 7.89 | 8 | 8 | 8 | 7.89 | 15,413 |
| June 02, 2025 | 7.8 | 7.88 | 7.88 | 7.89 | 7.76 | 9,191 |
| May 30, 2025 | 7.79 | 7.82 | 7.82 | 7.84 | 7.76 | 9,082 |
| May 29, 2025 | 7.99 | 7.76 | 7.76 | 8 | 7.7 | 4,951 |
| May 28, 2025 | 7.95 | 7.89 | 7.89 | 7.97 | 7.89 | 702 |
| May 27, 2025 | 7.96 | 7.97 | 7.97 | 8.02 | 7.94 | 6,746 |
| May 26, 2025 | 7.94 | 7.96 | 7.96 | 7.96 | 7.91 | 3,419 |