7.24
+0.022(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.21 | 7.22 | 7.22 | 7.24 | 7.2 | 2,686 |
| December 03, 2025 | 7.14 | 7.19 | 7.19 | 7.19 | 7.09 | 8,969 |
| December 02, 2025 | 7.11 | 7.2 | 7.2 | 7.21 | 7.1 | 6,934 |
| December 01, 2025 | 7.11 | 7.11 | 7.11 | 7.14 | 7.07 | 6,684 |
| November 28, 2025 | 7.12 | 7.21 | 7.21 | 7.21 | 7.12 | 3,675 |
| November 27, 2025 | 7.1 | 7.12 | 7.12 | 7.13 | 7.1 | 5,257 |
| November 26, 2025 | 7.21 | 7.11 | 7.11 | 7.21 | 7.11 | 10,898 |
| November 25, 2025 | 7.11 | 7.16 | 7.16 | 7.16 | 7.08 | 47,197 |
| November 24, 2025 | 7.11 | 7.14 | 7.14 | 7.15 | 7.09 | 11,260 |
| November 21, 2025 | 7 | 7.06 | 7.06 | 7.07 | 6.97 | 11,259 |
| November 20, 2025 | 7.22 | 7.12 | 7.12 | 7.23 | 7.12 | 5,784 |
| November 19, 2025 | 7.15 | 7.15 | 7.15 | 7.18 | 7.12 | 13,770 |
| November 18, 2025 | 7.18 | 7.16 | 7.16 | 7.28 | 7.12 | 14,708 |
| November 17, 2025 | 7.39 | 7.32 | 7.32 | 7.43 | 7.3 | 11,143 |
| November 14, 2025 | 7.35 | 7.38 | 7.38 | 7.38 | 7.23 | 5,889 |
| November 13, 2025 | 7.53 | 7.45 | 7.45 | 7.56 | 7.43 | 5,133 |
| November 12, 2025 | 7.66 | 7.52 | 7.52 | 7.7 | 7.52 | 3,652 |
| November 11, 2025 | 7.63 | 7.66 | 7.66 | 7.67 | 7.58 | 12,763 |
| November 10, 2025 | 7.57 | 7.61 | 7.61 | 7.63 | 7.55 | 7,177 |
| November 07, 2025 | 7.47 | 7.34 | 7.34 | 7.5 | 7.34 | 8,604 |
| November 06, 2025 | 7.51 | 7.41 | 7.41 | 7.56 | 7.38 | 10,647 |
| November 05, 2025 | 7.51 | 7.55 | 7.55 | 7.6 | 7.51 | 41,989 |
| November 04, 2025 | 7.64 | 7.57 | 7.57 | 7.68 | 7.57 | 7,290 |
| November 03, 2025 | 7.71 | 7.67 | 7.67 | 7.75 | 7.63 | 8,930 |
| October 31, 2025 | 7.6 | 7.65 | 7.65 | 7.67 | 7.57 | 19,524 |
| October 30, 2025 | 7.52 | 7.57 | 7.57 | 7.62 | 7.48 | 11,786 |
| October 29, 2025 | 7.7 | 7.54 | 7.54 | 7.73 | 7.53 | 9,791 |
| October 28, 2025 | 7.77 | 7.82 | 7.82 | 7.86 | 7.77 | 20,219 |
| October 27, 2025 | 7.88 | 7.84 | 7.84 | 7.9 | 7.83 | 15,412 |
| October 24, 2025 | 7.8 | 7.81 | 7.81 | 7.93 | 7.77 | 13,341 |
| October 23, 2025 | 7.75 | 7.77 | 7.77 | 7.8 | 7.73 | 8,230 |
| October 22, 2025 | 7.83 | 7.75 | 7.75 | 7.86 | 7.75 | 12,636 |
| October 21, 2025 | 7.71 | 7.83 | 7.83 | 7.84 | 7.7 | 11,177 |
| October 20, 2025 | 7.58 | 7.67 | 7.67 | 7.69 | 7.58 | 12,992 |
| October 17, 2025 | 7.46 | 7.5 | 7.5 | 7.55 | 7.4 | 23,592 |
| October 16, 2025 | 7.7 | 7.63 | 7.63 | 7.7 | 7.61 | 8,300 |
| October 15, 2025 | 7.72 | 7.73 | 7.73 | 7.76 | 7.7 | 14,318 |
| October 14, 2025 | 7.76 | 7.71 | 7.71 | 7.77 | 7.69 | 7,827 |
| October 13, 2025 | 7.78 | 7.79 | 7.79 | 7.87 | 7.78 | 49,487 |
| October 10, 2025 | 7.96 | 7.74 | 7.74 | 7.97 | 7.74 | 6,248 |
| October 09, 2025 | 7.89 | 7.92 | 7.92 | 7.92 | 7.85 | 17,060 |
| October 08, 2025 | 7.74 | 7.85 | 7.85 | 7.86 | 7.74 | 9,645 |
| October 07, 2025 | 7.85 | 7.74 | 7.74 | 7.89 | 7.73 | 24,046 |
| October 06, 2025 | 7.86 | 7.84 | 7.84 | 7.87 | 7.8 | 5,538 |
| October 03, 2025 | 7.84 | 7.81 | 7.81 | 7.89 | 7.79 | 9,490 |
| October 02, 2025 | 7.75 | 7.76 | 7.76 | 7.78 | 7.73 | 23,966 |
| October 01, 2025 | 7.68 | 7.74 | 7.74 | 7.8 | 7.66 | 25,377 |
| September 30, 2025 | 7.88 | 7.75 | 7.75 | 7.88 | 7.75 | 8,128 |
| September 29, 2025 | 7.9 | 7.85 | 7.85 | 7.94 | 7.69 | 3,110 |
| September 26, 2025 | 7.82 | 7.84 | 7.84 | 7.87 | 7.8 | 6,470 |
| September 25, 2025 | 7.76 | 7.79 | 7.79 | 7.82 | 7.74 | 3,995 |
| September 24, 2025 | 7.84 | 7.87 | 7.87 | 7.93 | 7.83 | 21,694 |
| September 23, 2025 | 7.9 | 7.86 | 7.86 | 7.93 | 7.86 | 29,275 |
| September 22, 2025 | 7.87 | 7.89 | 7.89 | 7.9 | 7.8 | 8,635 |
| September 19, 2025 | 7.85 | 7.87 | 7.87 | 7.9 | 7.84 | 4,424 |
| September 18, 2025 | 7.71 | 7.84 | 7.84 | 7.94 | 7.68 | 9,564 |
| September 17, 2025 | 7.61 | 7.62 | 7.62 | 7.68 | 7.61 | 2,463 |
| September 16, 2025 | 7.68 | 7.62 | 7.62 | 7.71 | 7.6 | 10,794 |
| September 15, 2025 | 7.66 | 7.71 | 7.71 | 7.72 | 7.64 | 4,689 |
| September 12, 2025 | 7.75 | 7.75 | 7.75 | 7.79 | 7.71 | 5,283 |
