Recruiter.com Group, Inc. (RCRT) NASDAQ

2.74

+0.19(+7.45%)

Updated at September 30, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20242.632.72.72.82.61308,592
October 28, 20242.712.652.653.112.61608,167
October 25, 20242.952.72.72.992.61413,079
October 24, 20242.92.962.963.142.78485,929
October 23, 20243.15333.282.86799,522
October 22, 20243.023.063.063.631.3M
October 21, 202433.113.113.682.712.08M
October 18, 20242.52.812.812.812.242.87M
October 17, 20242.372.72.78.52.6157.33M
October 16, 20242.62.372.372.82.15127,726
October 15, 20242.272.642.642.642.2417,495
October 14, 20242.462.212.212.652.288,207
October 11, 20242.752.512.512.752.4328,641
October 10, 20242.612.62.62.612.4542,815
October 09, 20242.532.62.62.72.5331,355
October 08, 20242.632.542.542.632.3323,981
October 07, 20242.352.562.562.752.2473,900
October 04, 20242.152.412.412.492.1532,741
October 03, 20242.282.22.22.442.1224,806
October 02, 20242.52.242.242.622.05138,192
October 01, 20242.92.52.55.51.86928,557
September 30, 20242.52.742.742.812.4748,128
September 27, 20242.432.562.562.562.2718,466
September 26, 20242.42.312.312.442.232,540
September 25, 20242.382.42.42.42.185,100
September 24, 20242.282.42.42.42.259,000
September 23, 20242.212.322.322.342.1612,701
September 20, 20242.242.252.252.252.1927,303
September 19, 20242.152.252.252.282.1425,026
September 18, 20242.092.152.152.252.0912,700
September 17, 20242.082.092.092.242.057,142
September 16, 20242.282.132.132.282.057,634
September 13, 20242.212.222.222.32.14,700
September 12, 20242.212.252.252.312.129,015
September 11, 20242.192.232.232.332.197,016
September 10, 20242.32.32.32.332.198,000
September 09, 20242.172.22.22.262.0512,213
September 06, 20242.172.22.22.252.1110,100
September 05, 20241.992.132.132.21.9171,236
September 04, 20241.881.891.892.051.76205,879
September 03, 20242.211.921.922.211.9148,200
August 30, 20242.052.12.12.162.0526,447
August 29, 20242.142.142.142.212.0910,300
August 28, 20242.212.032.032.212.0213,014
August 27, 20242.152.12.12.22.0713,514
August 26, 20242.092.132.132.182.015,500
August 23, 20242.012.122.122.131.9921,900
August 22, 20242.252.142.142.252.0511,600
August 21, 20242.132.12.12.292.167,800
August 20, 20242.022.12.12.141.9525,433
August 19, 20242.051.941.942.051.944,700
August 16, 20241.931.931.932.11.936,310
August 15, 20242.151.961.962.151.969,830
August 14, 20242.132.222.222.231.933,600
August 13, 20242.042.222.222.272.012,900
August 12, 20242.051.991.992.181.935,837
August 09, 20242.152.152.152.152.15500
August 08, 20242.112.152.152.392.14,900
August 07, 20242.092.242.242.32.054,000
August 06, 20242.12.132.132.321.838,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved