2.74
+0.19(+7.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2024 | 2.63 | 2.7 | 2.7 | 2.8 | 2.61 | 308,592 |
| October 28, 2024 | 2.71 | 2.65 | 2.65 | 3.11 | 2.61 | 608,167 |
| October 25, 2024 | 2.95 | 2.7 | 2.7 | 2.99 | 2.61 | 413,079 |
| October 24, 2024 | 2.9 | 2.96 | 2.96 | 3.14 | 2.78 | 485,929 |
| October 23, 2024 | 3.15 | 3 | 3 | 3.28 | 2.86 | 799,522 |
| October 22, 2024 | 3.02 | 3.06 | 3.06 | 3.6 | 3 | 1.3M |
| October 21, 2024 | 3 | 3.11 | 3.11 | 3.68 | 2.71 | 2.08M |
| October 18, 2024 | 2.5 | 2.81 | 2.81 | 2.81 | 2.24 | 2.87M |
| October 17, 2024 | 2.37 | 2.7 | 2.7 | 8.5 | 2.61 | 57.33M |
| October 16, 2024 | 2.6 | 2.37 | 2.37 | 2.8 | 2.15 | 127,726 |
| October 15, 2024 | 2.27 | 2.64 | 2.64 | 2.64 | 2.24 | 17,495 |
| October 14, 2024 | 2.46 | 2.21 | 2.21 | 2.65 | 2.2 | 88,207 |
| October 11, 2024 | 2.75 | 2.51 | 2.51 | 2.75 | 2.43 | 28,641 |
| October 10, 2024 | 2.61 | 2.6 | 2.6 | 2.61 | 2.45 | 42,815 |
| October 09, 2024 | 2.53 | 2.6 | 2.6 | 2.7 | 2.53 | 31,355 |
| October 08, 2024 | 2.63 | 2.54 | 2.54 | 2.63 | 2.33 | 23,981 |
| October 07, 2024 | 2.35 | 2.56 | 2.56 | 2.75 | 2.24 | 73,900 |
| October 04, 2024 | 2.15 | 2.41 | 2.41 | 2.49 | 2.15 | 32,741 |
| October 03, 2024 | 2.28 | 2.2 | 2.2 | 2.44 | 2.12 | 24,806 |
| October 02, 2024 | 2.5 | 2.24 | 2.24 | 2.62 | 2.05 | 138,192 |
| October 01, 2024 | 2.9 | 2.5 | 2.5 | 5.5 | 1.86 | 928,557 |
| September 30, 2024 | 2.5 | 2.74 | 2.74 | 2.81 | 2.47 | 48,128 |
| September 27, 2024 | 2.43 | 2.56 | 2.56 | 2.56 | 2.27 | 18,466 |
| September 26, 2024 | 2.4 | 2.31 | 2.31 | 2.44 | 2.23 | 2,540 |
| September 25, 2024 | 2.38 | 2.4 | 2.4 | 2.4 | 2.18 | 5,100 |
| September 24, 2024 | 2.28 | 2.4 | 2.4 | 2.4 | 2.25 | 9,000 |
| September 23, 2024 | 2.21 | 2.32 | 2.32 | 2.34 | 2.16 | 12,701 |
| September 20, 2024 | 2.24 | 2.25 | 2.25 | 2.25 | 2.19 | 27,303 |
| September 19, 2024 | 2.15 | 2.25 | 2.25 | 2.28 | 2.14 | 25,026 |
| September 18, 2024 | 2.09 | 2.15 | 2.15 | 2.25 | 2.09 | 12,700 |
| September 17, 2024 | 2.08 | 2.09 | 2.09 | 2.24 | 2.05 | 7,142 |
| September 16, 2024 | 2.28 | 2.13 | 2.13 | 2.28 | 2.05 | 7,634 |
| September 13, 2024 | 2.21 | 2.22 | 2.22 | 2.3 | 2.1 | 4,700 |
| September 12, 2024 | 2.21 | 2.25 | 2.25 | 2.31 | 2.12 | 9,015 |
| September 11, 2024 | 2.19 | 2.23 | 2.23 | 2.33 | 2.19 | 7,016 |
| September 10, 2024 | 2.3 | 2.3 | 2.3 | 2.33 | 2.19 | 8,000 |
| September 09, 2024 | 2.17 | 2.2 | 2.2 | 2.26 | 2.05 | 12,213 |
| September 06, 2024 | 2.17 | 2.2 | 2.2 | 2.25 | 2.11 | 10,100 |
| September 05, 2024 | 1.99 | 2.13 | 2.13 | 2.2 | 1.91 | 71,236 |
| September 04, 2024 | 1.88 | 1.89 | 1.89 | 2.05 | 1.76 | 205,879 |
| September 03, 2024 | 2.21 | 1.92 | 1.92 | 2.21 | 1.91 | 48,200 |
| August 30, 2024 | 2.05 | 2.1 | 2.1 | 2.16 | 2.05 | 26,447 |
| August 29, 2024 | 2.14 | 2.14 | 2.14 | 2.21 | 2.09 | 10,300 |
| August 28, 2024 | 2.21 | 2.03 | 2.03 | 2.21 | 2.02 | 13,014 |
| August 27, 2024 | 2.15 | 2.1 | 2.1 | 2.2 | 2.07 | 13,514 |
| August 26, 2024 | 2.09 | 2.13 | 2.13 | 2.18 | 2.01 | 5,500 |
| August 23, 2024 | 2.01 | 2.12 | 2.12 | 2.13 | 1.99 | 21,900 |
| August 22, 2024 | 2.25 | 2.14 | 2.14 | 2.25 | 2.05 | 11,600 |
| August 21, 2024 | 2.13 | 2.1 | 2.1 | 2.29 | 2.1 | 67,800 |
| August 20, 2024 | 2.02 | 2.1 | 2.1 | 2.14 | 1.95 | 25,433 |
| August 19, 2024 | 2.05 | 1.94 | 1.94 | 2.05 | 1.94 | 4,700 |
| August 16, 2024 | 1.93 | 1.93 | 1.93 | 2.1 | 1.93 | 6,310 |
| August 15, 2024 | 2.15 | 1.96 | 1.96 | 2.15 | 1.96 | 9,830 |
| August 14, 2024 | 2.13 | 2.22 | 2.22 | 2.23 | 1.9 | 33,600 |
| August 13, 2024 | 2.04 | 2.22 | 2.22 | 2.27 | 2.01 | 2,900 |
| August 12, 2024 | 2.05 | 1.99 | 1.99 | 2.18 | 1.93 | 5,837 |
| August 09, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 500 |
| August 08, 2024 | 2.11 | 2.15 | 2.15 | 2.39 | 2.1 | 4,900 |
| August 07, 2024 | 2.09 | 2.24 | 2.24 | 2.3 | 2.05 | 4,000 |
| August 06, 2024 | 2.1 | 2.13 | 2.13 | 2.32 | 1.83 | 8,900 |