PIMCO Strategic Income Fund, Inc. (RCS) NYSE
5.50
-0.12(-2.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.50
-0.12(-2.14%)
Currency In USD
If you invested $1000 in PIMCO Strategic Income Fund, Inc. (RCS) 10 years ago, it would be worth $1,406.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.42, while $1000 invested 1 year ago would be worth $885.67. This corresponds to total returns of 40.66%, 10.44%, -11.43%, respectively, with annualized returns of 3.47%, 2.01%, -11.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.58 | 5.5 | 5.5 | 5.6 | 5.5 | 187,300 |
| June 01, 2026 | 5.58 | 5.62 | 5.62 | 5.67 | 5.54 | 181,234 |
| May 29, 2026 | 5.34 | 5.52 | 5.52 | 5.55 | 5.34 | 235,029 |
| May 28, 2026 | 5.33 | 5.37 | 5.37 | 5.43 | 5.33 | 192,725 |
| May 27, 2026 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 79,107 |
| May 26, 2026 | 5.39 | 5.32 | 5.32 | 5.42 | 5.32 | 128,014 |
| May 22, 2026 | 5.37 | 5.4 | 5.4 | 5.48 | 5.37 | 96,467 |
| May 21, 2026 | 5.31 | 5.39 | 5.39 | 5.39 | 5.31 | 108,092 |
| May 20, 2026 | 5.28 | 5.33 | 5.33 | 5.38 | 5.28 | 85,061 |
| May 19, 2026 | 5.29 | 5.29 | 5.29 | 5.37 | 5.28 | 118,603 |
| May 18, 2026 | 5.4 | 5.3 | 5.3 | 5.52 | 5.28 | 225,466 |
| May 15, 2026 | 5.42 | 5.42 | 5.42 | 5.46 | 5.39 | 117,199 |
| May 14, 2026 | 5.53 | 5.44 | 5.44 | 5.54 | 5.44 | 129,177 |
| May 13, 2026 | 5.59 | 5.47 | 5.47 | 5.59 | 5.46 | 147,387 |
| May 12, 2026 | 5.45 | 5.6 | 5.6 | 5.62 | 5.42 | 147,282 |
| May 11, 2026 | 5.52 | 5.48 | 5.48 | 5.58 | 5.46 | 214,035 |
| May 08, 2026 | 5.63 | 5.64 | 5.64 | 5.65 | 5.55 | 103,598 |
| May 07, 2026 | 5.49 | 5.55 | 5.55 | 5.55 | 5.45 | 124,009 |
| May 06, 2026 | 5.49 | 5.45 | 5.45 | 5.5 | 5.44 | 232,922 |
| May 05, 2026 | 5.44 | 5.44 | 5.44 | 5.5 | 5.43 | 103,875 |
| May 04, 2026 | 5.5 | 5.46 | 5.46 | 5.56 | 5.43 | 191,808 |
| May 01, 2026 | 5.46 | 5.43 | 5.43 | 5.48 | 5.38 | 321,823 |
| April 30, 2026 | 5.54 | 5.48 | 5.48 | 5.68 | 5.44 | 198,863 |
| April 29, 2026 | 5.44 | 5.53 | 5.53 | 5.58 | 5.4 | 184,628 |
| April 28, 2026 | 5.37 | 5.41 | 5.41 | 5.43 | 5.3 | 158,348 |
| April 27, 2026 | 5.38 | 5.38 | 5.38 | 5.4 | 5.33 | 112,920 |
| April 24, 2026 | 5.39 | 5.36 | 5.36 | 5.45 | 5.35 | 112,022 |
| April 23, 2026 | 5.45 | 5.38 | 5.38 | 5.57 | 5.33 | 115,641 |
| April 22, 2026 | 5.52 | 5.43 | 5.43 | 5.56 | 5.4 | 177,526 |
| April 21, 2026 | 5.61 | 5.55 | 5.55 | 5.61 | 5.5 | 107,307 |
| April 20, 2026 | 5.62 | 5.55 | 5.55 | 5.62 | 5.53 | 130,367 |
| April 17, 2026 | 5.45 | 5.58 | 5.58 | 5.62 | 5.45 | 138,330 |
| April 16, 2026 | 5.32 | 5.44 | 5.44 | 5.45 | 5.32 | 139,653 |
| April 15, 2026 | 5.32 | 5.32 | 5.32 | 5.36 | 5.29 | 97,320 |
| April 14, 2026 | 5.24 | 5.29 | 5.29 | 5.38 | 5.24 | 201,877 |
| April 13, 2026 | 5.19 | 5.25 | 5.25 | 5.26 | 5.19 | 46,623 |
| April 10, 2026 | 5.24 | 5.25 | 5.25 | 5.28 | 5.2 | 128,678 |
| April 09, 2026 | 5.2 | 5.22 | 5.22 | 5.3 | 5.19 | 152,583 |
| April 08, 2026 | 5.4 | 5.2 | 5.2 | 5.46 | 5.17 | 341,857 |
| April 07, 2026 | 5.32 | 5.35 | 5.35 | 5.35 | 5.29 | 70,206 |
| April 06, 2026 | 5.36 | 5.31 | 5.31 | 5.45 | 5.3 | 133,194 |
| April 02, 2026 | 5.41 | 5.44 | 5.44 | 5.6 | 5.41 | 97,579 |
| April 01, 2026 | 5.38 | 5.49 | 5.49 | 5.67 | 5.34 | 240,336 |
| March 31, 2026 | 5.15 | 5.36 | 5.36 | 5.37 | 5.15 | 243,362 |
| March 30, 2026 | 5.2 | 5.13 | 5.13 | 5.27 | 5.09 | 258,951 |
| March 27, 2026 | 5.31 | 5.14 | 5.14 | 5.37 | 5.14 | 327,418 |
| March 26, 2026 | 5.4 | 5.32 | 5.32 | 5.44 | 5.32 | 67,115 |
| March 25, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.34 | 68,220 |
| March 24, 2026 | 5.36 | 5.38 | 5.38 | 5.45 | 5.35 | 84,840 |
| March 23, 2026 | 5.3 | 5.36 | 5.36 | 5.42 | 5.3 | 172,717 |
| March 20, 2026 | 5.56 | 5.26 | 5.26 | 5.56 | 5.24 | 343,305 |
| March 19, 2026 | 5.5 | 5.55 | 5.55 | 5.61 | 5.5 | 92,826 |
| March 18, 2026 | 5.6 | 5.59 | 5.59 | 5.67 | 5.55 | 163,732 |
| March 17, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.63 | 128,802 |
| March 16, 2026 | 5.51 | 5.62 | 5.62 | 5.65 | 5.5 | 170,216 |
| March 13, 2026 | 5.47 | 5.46 | 5.46 | 5.55 | 5.46 | 177,425 |
| March 12, 2026 | 5.44 | 5.5 | 5.5 | 5.57 | 5.44 | 81,428 |
| March 11, 2026 | 5.67 | 5.57 | 5.53 | 5.69 | 5.46 | 185,471 |
| March 10, 2026 | 5.57 | 5.62 | 5.58 | 5.69 | 5.52 | 114,390 |
| March 09, 2026 | 5.66 | 5.61 | 5.57 | 5.74 | 5.4 | 343,408 |