6.11
-0.15(-2.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.2 | 6.11 | 6.11 | 6.3 | 6.04 | 381,358 |
| January 12, 2026 | 6.18 | 6.26 | 6.22 | 6.27 | 6.13 | 293,000 |
| January 09, 2026 | 6.05 | 6.13 | 6.09 | 6.18 | 5.96 | 557,200 |
| January 08, 2026 | 6.16 | 6 | 5.96 | 6.2 | 5.98 | 394,601 |
| January 07, 2026 | 6.23 | 6.22 | 6.18 | 6.3 | 6.18 | 262,846 |
| January 06, 2026 | 6.2 | 6.19 | 6.15 | 6.23 | 6.1 | 149,827 |
| January 05, 2026 | 5.92 | 6.22 | 6.18 | 6.23 | 5.9 | 368,981 |
| January 02, 2026 | 5.78 | 5.83 | 5.83 | 5.95 | 5.78 | 332,979 |
| December 31, 2025 | 5.85 | 5.57 | 5.57 | 5.87 | 5.56 | 1.05M |
| December 30, 2025 | 6.03 | 5.85 | 5.85 | 6.16 | 5.77 | 1.29M |
| December 29, 2025 | 6.21 | 6.1 | 6.1 | 6.27 | 6.1 | 225,200 |
| December 26, 2025 | 6.35 | 6.27 | 6.27 | 6.35 | 6.18 | 157,535 |
| December 24, 2025 | 6.27 | 6.33 | 6.33 | 6.33 | 6.14 | 160,287 |
| December 23, 2025 | 6.22 | 6.26 | 6.26 | 6.3 | 6.14 | 194,563 |
| December 22, 2025 | 6.62 | 6.22 | 6.22 | 6.69 | 6 | 794,517 |
| December 19, 2025 | 6.7 | 6.62 | 6.62 | 6.73 | 6.57 | 81,300 |
| December 18, 2025 | 6.72 | 6.69 | 6.69 | 6.75 | 6.65 | 62,314 |
| December 17, 2025 | 6.71 | 6.66 | 6.66 | 6.76 | 6.66 | 72,516 |
| December 16, 2025 | 6.69 | 6.71 | 6.71 | 6.76 | 6.66 | 48,100 |
| December 15, 2025 | 6.75 | 6.66 | 6.66 | 6.75 | 6.66 | 87,742 |
| December 12, 2025 | 6.8 | 6.71 | 6.71 | 6.85 | 6.64 | 89,837 |
| December 11, 2025 | 6.91 | 6.81 | 6.81 | 6.95 | 6.8 | 110,811 |
| December 10, 2025 | 7 | 6.99 | 6.95 | 7.04 | 6.95 | 77,500 |
| December 09, 2025 | 6.78 | 7 | 6.96 | 7 | 6.78 | 95,089 |
| December 08, 2025 | 6.65 | 6.76 | 6.72 | 6.76 | 6.62 | 111,959 |
| December 05, 2025 | 6.67 | 6.64 | 6.6 | 6.67 | 6.61 | 76,400 |
| December 04, 2025 | 6.58 | 6.65 | 6.65 | 6.65 | 6.55 | 82,194 |
| December 03, 2025 | 6.55 | 6.56 | 6.56 | 6.64 | 6.54 | 129,800 |
| December 02, 2025 | 6.55 | 6.56 | 6.56 | 6.66 | 6.54 | 119,200 |
| December 01, 2025 | 6.68 | 6.58 | 6.58 | 6.69 | 6.54 | 191,622 |
| November 28, 2025 | 6.62 | 6.68 | 6.68 | 6.72 | 6.59 | 79,900 |
| November 26, 2025 | 6.6 | 6.59 | 6.59 | 6.73 | 6.52 | 73,700 |
| November 25, 2025 | 6.56 | 6.61 | 6.61 | 6.71 | 6.56 | 84,334 |
| November 24, 2025 | 6.55 | 6.54 | 6.54 | 6.64 | 6.53 | 113,533 |
| November 21, 2025 | 6.75 | 6.52 | 6.52 | 6.83 | 6.48 | 361,437 |
| November 20, 2025 | 6.95 | 6.79 | 6.79 | 7 | 6.75 | 149,179 |
| November 19, 2025 | 6.91 | 6.91 | 6.91 | 7 | 6.91 | 86,600 |
| November 18, 2025 | 6.93 | 6.94 | 6.94 | 6.97 | 6.86 | 88,600 |
| November 17, 2025 | 6.95 | 6.94 | 6.94 | 6.97 | 6.9 | 138,522 |
| November 14, 2025 | 6.96 | 6.96 | 6.96 | 7.1 | 6.96 | 88,775 |
| November 13, 2025 | 7.14 | 7.04 | 7 | 7.15 | 7.03 | 92,700 |
| November 12, 2025 | 7.12 | 7.1 | 7.06 | 7.16 | 7.06 | 56,009 |
| November 11, 2025 | 7.04 | 7.06 | 7.02 | 7.17 | 7.04 | 82,600 |
| November 10, 2025 | 7.08 | 7.07 | 7.03 | 7.15 | 7.05 | 84,511 |
| November 07, 2025 | 7 | 7.08 | 7.08 | 7.1 | 6.95 | 90,420 |
| November 06, 2025 | 7.1 | 6.99 | 6.99 | 7.18 | 6.91 | 159,706 |
| November 05, 2025 | 7.01 | 7.12 | 7.12 | 7.17 | 7 | 73,314 |
| November 04, 2025 | 7.1 | 7 | 7 | 7.17 | 7 | 258,000 |
| November 03, 2025 | 7.3 | 7.2 | 7.2 | 7.3 | 7.15 | 167,528 |
| October 31, 2025 | 7.12 | 7.2 | 7.2 | 7.25 | 7.12 | 134,437 |
| October 30, 2025 | 7.16 | 7.12 | 7.12 | 7.21 | 7.1 | 95,503 |
| October 29, 2025 | 7.12 | 7.12 | 7.12 | 7.21 | 7.1 | 106,718 |
| October 28, 2025 | 7.19 | 7.1 | 7.1 | 7.26 | 7.1 | 94,047 |
| October 27, 2025 | 7.17 | 7.19 | 7.19 | 7.3 | 7.11 | 129,023 |
| October 24, 2025 | 7.21 | 7.16 | 7.16 | 7.3 | 7.15 | 69,240 |
| October 23, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.05 | 123,425 |
| October 22, 2025 | 7.14 | 7.05 | 7.05 | 7.14 | 7 | 114,500 |
| October 21, 2025 | 7 | 7.02 | 7.02 | 7.18 | 7 | 183,500 |
| October 20, 2025 | 7.3 | 7.11 | 7.11 | 7.41 | 7.05 | 285,200 |
| October 17, 2025 | 7.23 | 7.3 | 7.3 | 7.36 | 7.14 | 141,500 |