6.65
+0.09(+1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.58 | 6.65 | 6.65 | 6.65 | 6.55 | 82,194 |
| December 03, 2025 | 6.55 | 6.56 | 6.56 | 6.64 | 6.54 | 129,800 |
| December 02, 2025 | 6.55 | 6.56 | 6.56 | 6.66 | 6.54 | 119,200 |
| December 01, 2025 | 6.68 | 6.58 | 6.58 | 6.69 | 6.54 | 191,622 |
| November 28, 2025 | 6.62 | 6.68 | 6.68 | 6.72 | 6.59 | 79,900 |
| November 26, 2025 | 6.6 | 6.59 | 6.59 | 6.73 | 6.52 | 73,700 |
| November 25, 2025 | 6.56 | 6.61 | 6.61 | 6.71 | 6.56 | 84,334 |
| November 24, 2025 | 6.55 | 6.54 | 6.54 | 6.64 | 6.53 | 113,533 |
| November 21, 2025 | 6.75 | 6.52 | 6.52 | 6.83 | 6.48 | 361,437 |
| November 20, 2025 | 6.95 | 6.79 | 6.79 | 7 | 6.75 | 149,179 |
| November 19, 2025 | 6.91 | 6.91 | 6.91 | 7 | 6.91 | 86,600 |
| November 18, 2025 | 6.93 | 6.94 | 6.94 | 6.97 | 6.86 | 88,600 |
| November 17, 2025 | 6.95 | 6.94 | 6.94 | 6.97 | 6.9 | 138,522 |
| November 14, 2025 | 6.96 | 6.96 | 6.96 | 7.1 | 6.96 | 88,775 |
| November 13, 2025 | 7.14 | 7.04 | 7 | 7.15 | 7.03 | 92,700 |
| November 12, 2025 | 7.12 | 7.1 | 7.06 | 7.16 | 7.06 | 56,009 |
| November 11, 2025 | 7.04 | 7.06 | 7.02 | 7.17 | 7.04 | 82,600 |
| November 10, 2025 | 7.08 | 7.07 | 7.03 | 7.15 | 7.05 | 84,511 |
| November 07, 2025 | 7 | 7.08 | 7.08 | 7.1 | 6.95 | 90,420 |
| November 06, 2025 | 7.1 | 6.99 | 6.99 | 7.18 | 6.91 | 159,706 |
| November 05, 2025 | 7.01 | 7.12 | 7.12 | 7.17 | 7 | 73,314 |
| November 04, 2025 | 7.1 | 7 | 7 | 7.17 | 7 | 258,000 |
| November 03, 2025 | 7.3 | 7.2 | 7.2 | 7.3 | 7.15 | 167,528 |
| October 31, 2025 | 7.12 | 7.2 | 7.2 | 7.25 | 7.12 | 134,437 |
| October 30, 2025 | 7.16 | 7.12 | 7.12 | 7.21 | 7.1 | 95,503 |
| October 29, 2025 | 7.12 | 7.12 | 7.12 | 7.21 | 7.1 | 106,718 |
| October 28, 2025 | 7.19 | 7.1 | 7.1 | 7.26 | 7.1 | 94,047 |
| October 27, 2025 | 7.17 | 7.19 | 7.19 | 7.3 | 7.11 | 129,023 |
| October 24, 2025 | 7.21 | 7.16 | 7.16 | 7.3 | 7.15 | 69,240 |
| October 23, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.05 | 123,425 |
| October 22, 2025 | 7.14 | 7.05 | 7.05 | 7.14 | 7 | 114,500 |
| October 21, 2025 | 7 | 7.02 | 7.02 | 7.18 | 7 | 183,500 |
| October 20, 2025 | 7.3 | 7.11 | 7.11 | 7.41 | 7.05 | 285,200 |
| October 17, 2025 | 7.23 | 7.3 | 7.3 | 7.36 | 7.14 | 141,500 |
| October 16, 2025 | 7.34 | 7.26 | 7.26 | 7.5 | 7.22 | 140,714 |
| October 15, 2025 | 7.48 | 7.34 | 7.34 | 7.54 | 7.28 | 181,310 |
| October 14, 2025 | 7.5 | 7.47 | 7.47 | 7.55 | 7.36 | 102,700 |
| October 13, 2025 | 7.57 | 7.56 | 7.52 | 7.78 | 7.55 | 108,700 |
| October 10, 2025 | 7.67 | 7.56 | 7.52 | 7.76 | 7.53 | 166,600 |
| October 09, 2025 | 7.75 | 7.67 | 7.63 | 7.75 | 7.65 | 111,323 |
| October 08, 2025 | 7.9 | 7.74 | 7.7 | 7.9 | 7.71 | 176,735 |
| October 07, 2025 | 7.92 | 7.84 | 7.84 | 7.94 | 7.82 | 248,932 |
| October 06, 2025 | 7.83 | 7.94 | 7.94 | 7.94 | 7.78 | 491,138 |
| October 03, 2025 | 7.9 | 7.75 | 7.75 | 7.92 | 7.58 | 264,723 |
| October 02, 2025 | 7.74 | 7.94 | 7.94 | 7.98 | 7.69 | 306,937 |
| October 01, 2025 | 7.64 | 7.74 | 7.74 | 8 | 7.58 | 338,400 |
| September 30, 2025 | 7.55 | 7.59 | 7.59 | 7.62 | 7.53 | 120,600 |
| September 29, 2025 | 7.55 | 7.53 | 7.53 | 7.56 | 7.5 | 110,238 |
| September 26, 2025 | 7.51 | 7.51 | 7.51 | 7.55 | 7.5 | 84,900 |
| September 25, 2025 | 7.53 | 7.53 | 7.53 | 7.55 | 7.52 | 106,642 |
| September 24, 2025 | 7.59 | 7.58 | 7.58 | 7.59 | 7.54 | 116,838 |
| September 23, 2025 | 7.55 | 7.59 | 7.59 | 7.59 | 7.53 | 98,200 |
| September 22, 2025 | 7.49 | 7.55 | 7.55 | 7.55 | 7.49 | 92,100 |
| September 19, 2025 | 7.47 | 7.49 | 7.49 | 7.51 | 7.45 | 89,800 |
| September 18, 2025 | 7.45 | 7.5 | 7.5 | 7.5 | 7.4 | 149,618 |
| September 17, 2025 | 7.45 | 7.43 | 7.43 | 7.49 | 7.41 | 241,637 |
| September 16, 2025 | 7.39 | 7.46 | 7.46 | 7.47 | 7.35 | 131,806 |
| September 15, 2025 | 7.32 | 7.39 | 7.39 | 7.39 | 7.32 | 107,129 |
| September 12, 2025 | 7.31 | 7.32 | 7.32 | 7.33 | 7.3 | 84,700 |
| September 11, 2025 | 7.33 | 7.33 | 7.29 | 7.33 | 7.32 | 137,313 |