7.31
+0.011(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.23 | 7.3 | 7.3 | 7.36 | 7.14 | 141,500 |
| October 16, 2025 | 7.34 | 7.26 | 7.26 | 7.5 | 7.22 | 140,714 |
| October 15, 2025 | 7.48 | 7.34 | 7.34 | 7.54 | 7.28 | 181,310 |
| October 14, 2025 | 7.5 | 7.47 | 7.47 | 7.55 | 7.36 | 102,700 |
| October 13, 2025 | 7.57 | 7.56 | 7.52 | 7.78 | 7.55 | 108,700 |
| October 10, 2025 | 7.67 | 7.56 | 7.52 | 7.76 | 7.53 | 166,600 |
| October 09, 2025 | 7.75 | 7.67 | 7.63 | 7.75 | 7.65 | 111,323 |
| October 08, 2025 | 7.9 | 7.74 | 7.7 | 7.9 | 7.71 | 176,735 |
| October 07, 2025 | 7.92 | 7.84 | 7.84 | 7.94 | 7.82 | 248,932 |
| October 06, 2025 | 7.83 | 7.94 | 7.94 | 7.94 | 7.78 | 491,138 |
| October 03, 2025 | 7.9 | 7.75 | 7.75 | 7.92 | 7.58 | 264,723 |
| October 02, 2025 | 7.74 | 7.94 | 7.94 | 7.98 | 7.69 | 306,937 |
| October 01, 2025 | 7.64 | 7.74 | 7.74 | 8 | 7.58 | 338,400 |
| September 30, 2025 | 7.55 | 7.59 | 7.59 | 7.62 | 7.53 | 120,600 |
| September 29, 2025 | 7.55 | 7.53 | 7.53 | 7.56 | 7.5 | 110,238 |
| September 26, 2025 | 7.51 | 7.51 | 7.51 | 7.55 | 7.5 | 84,900 |
| September 25, 2025 | 7.53 | 7.53 | 7.53 | 7.55 | 7.52 | 106,642 |
| September 24, 2025 | 7.59 | 7.58 | 7.58 | 7.59 | 7.54 | 116,838 |
| September 23, 2025 | 7.55 | 7.59 | 7.59 | 7.59 | 7.53 | 98,200 |
| September 22, 2025 | 7.49 | 7.55 | 7.55 | 7.55 | 7.49 | 92,100 |
| September 19, 2025 | 7.47 | 7.49 | 7.49 | 7.51 | 7.45 | 89,800 |
| September 18, 2025 | 7.45 | 7.5 | 7.5 | 7.5 | 7.4 | 149,618 |
| September 17, 2025 | 7.45 | 7.43 | 7.43 | 7.49 | 7.41 | 241,637 |
| September 16, 2025 | 7.39 | 7.46 | 7.46 | 7.47 | 7.35 | 131,806 |
| September 15, 2025 | 7.32 | 7.39 | 7.39 | 7.39 | 7.32 | 107,129 |
| September 12, 2025 | 7.31 | 7.32 | 7.32 | 7.33 | 7.3 | 84,700 |
| September 11, 2025 | 7.33 | 7.33 | 7.29 | 7.33 | 7.32 | 137,313 |
| September 10, 2025 | 7.32 | 7.33 | 7.33 | 7.33 | 7.32 | 67,800 |
| September 09, 2025 | 7.33 | 7.32 | 7.32 | 7.33 | 7.31 | 91,500 |
| September 08, 2025 | 7.28 | 7.35 | 7.35 | 7.35 | 7.26 | 128,968 |
| September 05, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | 98,147 |
| September 04, 2025 | 7.24 | 7.22 | 7.22 | 7.25 | 7.21 | 95,200 |
| September 03, 2025 | 7.21 | 7.25 | 7.25 | 7.25 | 7.19 | 77,200 |
| September 02, 2025 | 7.21 | 7.18 | 7.18 | 7.23 | 7.18 | 167,416 |
| August 29, 2025 | 7.22 | 7.23 | 7.23 | 7.24 | 7.16 | 100,105 |
| August 28, 2025 | 7.19 | 7.22 | 7.22 | 7.24 | 7.17 | 123,900 |
| August 27, 2025 | 7.19 | 7.22 | 7.22 | 7.22 | 7.15 | 67,100 |
| August 26, 2025 | 7.15 | 7.18 | 7.18 | 7.19 | 7.15 | 46,600 |
| August 25, 2025 | 7.18 | 7.17 | 7.17 | 7.18 | 7.14 | 159,024 |
| August 22, 2025 | 7.11 | 7.14 | 7.14 | 7.15 | 7.11 | 100,243 |
| August 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.1 | 80,301 |
| August 20, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.09 | 86,000 |
| August 19, 2025 | 7.15 | 7.13 | 7.13 | 7.15 | 7.12 | 90,700 |
| August 18, 2025 | 7.15 | 7.13 | 7.13 | 7.17 | 7.07 | 173,844 |
| August 15, 2025 | 7.19 | 7.15 | 7.15 | 7.19 | 7.09 | 71,600 |
| August 14, 2025 | 7.19 | 7.12 | 7.12 | 7.19 | 7.05 | 168,686 |
| August 13, 2025 | 7.21 | 7.19 | 7.19 | 7.22 | 7.13 | 161,356 |
| August 12, 2025 | 7.14 | 7.19 | 7.19 | 7.2 | 7.13 | 86,800 |
| August 11, 2025 | 7.15 | 7.19 | 7.19 | 7.19 | 7.14 | 62,300 |
| August 08, 2025 | 7.19 | 7.16 | 7.12 | 7.2 | 7.16 | 118,400 |
| August 07, 2025 | 7.16 | 7.19 | 7.15 | 7.2 | 7.15 | 97,400 |
| August 06, 2025 | 7.17 | 7.19 | 7.15 | 7.19 | 7.07 | 113,662 |
| August 05, 2025 | 7.07 | 7.16 | 7.12 | 7.19 | 7.07 | 217,556 |
| August 04, 2025 | 7.09 | 7.12 | 7.08 | 7.12 | 7.05 | 222,801 |
| August 01, 2025 | 7.08 | 7.09 | 7.05 | 7.09 | 7.05 | 127,100 |
| July 31, 2025 | 7.07 | 7.08 | 7.04 | 7.1 | 7.05 | 85,043 |
| July 30, 2025 | 7.09 | 7.11 | 7.07 | 7.12 | 7.09 | 84,400 |
| July 29, 2025 | 7.09 | 7.06 | 7.02 | 7.09 | 7.04 | 65,041 |
| July 28, 2025 | 7.05 | 7.09 | 7.05 | 7.09 | 7.03 | 43,300 |
| July 25, 2025 | 7.02 | 7.04 | 7 | 7.08 | 7.02 | 99,700 |