RedCloud Holdings plc (RCT) NASDAQ

Currency In USD

RCT Historical Return

If you invested $1000 in RedCloud Holdings plc (RCT) since IPO date, it would be worth $79.51 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $248.47, while $1000 invested 3 months ago would be worth $416.39. This corresponds to total returns of -92.05%, -75.15%, -58.36%, respectively, with annualized returns of -86.47%, -75.15%, -58.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 25, 2026	0.48	0.28	0.28	0.48	0.25	13.45M
June 24, 2026	0.8	0.51	0.51	0.8	0.48	10.6M
June 23, 2026	0.62	0.63	0.63	0.64	0.62	58,313
June 22, 2026	0.63	0.63	0.63	0.65	0.62	113,239
June 18, 2026	0.62	0.62	0.62	0.63	0.6	145,121
June 17, 2026	0.63	0.63	0.63	0.66	0.62	238,101
June 16, 2026	0.66	0.65	0.65	0.67	0.62	323,455
June 15, 2026	0.67	0.65	0.65	0.67	0.63	122,451
June 12, 2026	0.61	0.65	0.65	0.68	0.6	348,525
June 11, 2026	0.62	0.64	0.64	0.66	0.6	126,782
June 10, 2026	0.56	0.63	0.63	0.63	0.56	237,091
June 09, 2026	0.55	0.56	0.56	0.59	0.54	333,822
June 08, 2026	0.55	0.54	0.54	0.57	0.52	353,113
June 05, 2026	0.6	0.53	0.53	0.6	0.47	0
June 04, 2026	0.6	0.61	0.61	0.62	0.58	371,821
June 03, 2026	0.63	0.62	0.62	0.64	0.6	223,645
June 02, 2026	0.63	0.64	0.64	0.65	0.6	340,295
June 01, 2026	0.63	0.69	0.69	0.69	0.63	329,601
May 29, 2026	0.67	0.68	0.68	0.71	0.65	817,291
May 28, 2026	0.63	0.71	0.71	0.72	0.62	2.21M
May 27, 2026	0.6	0.75	0.75	1.17	0.59	55.84M
May 26, 2026	0.62	0.6	0.6	0.63	0.6	96,504
May 22, 2026	0.6	0.62	0.62	0.65	0.59	282,488
May 21, 2026	0.62	0.59	0.59	0.62	0.58	112,080
May 20, 2026	0.62	0.62	0.62	0.65	0.6	187,139
May 19, 2026	0.59	0.6	0.6	0.64	0.57	121,254
May 18, 2026	0.59	0.59	0.59	0.62	0.55	237,443
May 15, 2026	0.6	0.59	0.59	0.6	0.59	406,549
May 14, 2026	0.65	0.6	0.6	0.65	0.6	706,195
May 13, 2026	0.66	0.65	0.65	0.77	0.65	696,723
May 12, 2026	0.67	0.67	0.67	0.67	0.61	258,957
May 11, 2026	0.67	0.68	0.68	0.69	0.67	230,496
May 08, 2026	0.69	0.67	0.67	0.69	0.66	213,190
May 07, 2026	0.69	0.69	0.69	0.7	0.68	281,540
May 06, 2026	0.68	0.69	0.69	0.71	0.67	288,847
May 05, 2026	0.69	0.69	0.69	0.69	0.67	247,654
May 04, 2026	0.71	0.68	0.68	0.71	0.67	177,186
May 01, 2026	0.71	0.71	0.71	0.73	0.69	315,472
April 30, 2026	0.69	0.7	0.7	0.72	0.66	233,466
April 29, 2026	0.71	0.69	0.69	0.71	0.66	266,624
April 28, 2026	0.68	0.66	0.66	0.7	0.65	244,345
April 27, 2026	0.74	0.7	0.7	0.74	0.69	235,593
April 24, 2026	0.7	0.74	0.74	0.74	0.69	473,753
April 23, 2026	0.71	0.73	0.73	0.73	0.7	430,695
April 22, 2026	0.72	0.74	0.74	0.74	0.69	360,935
April 21, 2026	0.7	0.73	0.73	0.73	0.68	515,354
April 20, 2026	0.74	0.72	0.72	0.76	0.68	940,557
April 17, 2026	0.68	0.72	0.72	0.75	0.68	1.29M
April 16, 2026	0.63	0.7	0.7	0.71	0.61	1.79M
April 15, 2026	0.72	0.67	0.67	0.73	0.61	3.24M
April 14, 2026	0.81	0.71	0.71	0.88	0.7	9.61M
April 13, 2026	1.25	1.01	1.01	1.39	0.9	158.78M
April 10, 2026	0.63	0.57	0.57	0.65	0.56	141,822
April 09, 2026	0.68	0.63	0.63	0.68	0.62	97,309
April 08, 2026	0.71	0.67	0.67	0.77	0.67	124,328
April 07, 2026	0.73	0.68	0.68	0.76	0.65	63,073
April 06, 2026	0.69	0.69	0.69	0.71	0.68	87,558
April 02, 2026	0.7	0.68	0.68	0.74	0.64	156,294
April 01, 2026	0.76	0.72	0.72	0.79	0.71	59,757
March 31, 2026	0.8	0.71	0.71	0.83	0.68	91,316