RedCloud Holdings plc (RCT) NASDAQ

Currency In USD

AD

RCT Historical Return

If you invested $1000 in RedCloud Holdings plc (RCT) since IPO date, it would be worth $18.02 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $111.39, while $1000 invested 3 months ago would be worth $338.62. This corresponds to total returns of -98.2%, -88.86%, -66.14%, respectively, with annualized returns of -92.05%, -88.86%, -66.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20260.080.080.080.090.08866,236
October 19, 20260.080.080.080.090.072.02M
October 16, 20260.090.080.080.090.083.58M
October 15, 20260.090.090.090.120.0834.51M
October 14, 20260.10.110.110.110.1871,153
October 13, 20260.120.10.10.120.091.99M
October 12, 20260.130.120.120.130.12787,313
October 09, 20260.120.130.130.130.12291,396
October 08, 20260.130.130.130.140.13394,231
October 07, 20260.140.130.130.140.13766,860
October 06, 20260.170.130.130.170.124.43M
October 05, 20260.190.180.180.190.18297,903
October 02, 20260.20.190.190.20.19176,707
October 01, 20260.20.190.190.20.18481,049
September 30, 20260.190.190.190.20.181.36M
September 29, 20260.190.190.190.190.18175,565
September 28, 20260.190.190.190.20.18222,539
September 25, 20260.190.20.20.20.18400,327
September 24, 20260.190.190.190.190.18210,744
September 23, 20260.190.190.190.20.18207,092
September 22, 20260.190.190.190.20.171.84M
September 21, 20260.20.20.20.20.19289,815
September 18, 20260.210.20.20.210.19418,864
September 17, 20260.20.20.20.20.2301,349
September 16, 20260.20.190.190.20.19349,858
September 15, 20260.20.20.20.210.19113,211
September 11, 20260.20.20.20.210.19240,463
September 10, 20260.20.20.20.210.2260,796
September 09, 20260.210.210.210.210.19366,659
September 08, 20260.210.20.20.210.2234,760
September 04, 20260.210.210.210.210.2295,885
September 03, 20260.210.20.20.220.190
September 02, 20260.210.220.220.230.215.54M
September 01, 20260.220.220.220.220.2121,065
August 31, 20260.230.210.210.230.2181,475
August 28, 20260.210.220.220.230.211.04M
August 27, 20260.20.20.20.210.19720,134
August 26, 20260.20.20.20.20.2195,790
August 25, 20260.20.20.20.210.20
August 24, 20260.20.190.190.210.190
August 21, 20260.20.20.20.210.2233,302
August 20, 20260.20.20.20.210.19451,527
August 19, 20260.210.20.20.210.20
August 18, 20260.220.20.20.220.20
August 17, 20260.230.220.220.280.23.93M
August 14, 20260.210.220.220.230.21192,122
August 13, 20260.220.220.220.220.210
August 12, 20260.220.220.220.230.210
August 11, 20260.210.230.230.230.210
August 10, 20260.220.220.220.230.21556,596
August 07, 20260.210.210.210.210.20
August 06, 20260.20.210.210.210.21.58M
August 05, 20260.220.20.20.220.2492,854
August 04, 20260.220.210.210.220.21430,358
August 03, 20260.20.210.210.220.19449,596
July 31, 20260.190.190.190.190.18295,792
July 30, 20260.190.190.190.20.19341,525
July 29, 20260.180.190.190.190.18202,115
July 28, 20260.190.180.180.190.17594,796
July 27, 20260.210.20.20.210.19770,777
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved