RedCloud Holdings plc (RCT) NASDAQ

Currency In USD

AD

RCT Historical Return

If you invested $1000 in RedCloud Holdings plc (RCT) since IPO date, it would be worth $6.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $45.13, while $1000 invested 3 months ago would be worth $134.71. This corresponds to total returns of -99.32%, -95.49%, -86.53%, respectively, with annualized returns of -95.19%, -95.49%, -86.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.030.030.030.030.0322.46M
November 09, 20260.030.030.030.040.0340.9M
November 06, 20260.050.040.040.050.03663.07M
November 05, 20260.030.030.030.030.0311.72M
November 04, 20260.030.030.030.050.0353.24M
November 03, 20260.030.030.030.030.0311.41M
November 02, 20260.040.040.040.040.0322.9M
October 30, 20260.060.060.060.060.0529.29M
October 29, 20260.060.060.060.070.0640.07M
October 28, 20260.080.060.060.080.05356.18M
October 27, 20260.070.070.070.080.0651.4M
October 26, 20260.080.080.080.150.08484.7M
October 23, 20260.080.080.080.080.071.53M
October 22, 20260.080.080.080.090.078.78M
October 21, 20260.080.080.080.090.0829.9M
October 20, 20260.080.080.080.090.08866,236
October 19, 20260.080.080.080.090.072.02M
October 16, 20260.090.080.080.090.083.58M
October 15, 20260.090.090.090.120.0834.51M
October 14, 20260.10.110.110.110.1871,153
October 13, 20260.120.10.10.120.091.99M
October 12, 20260.130.120.120.130.12787,313
October 09, 20260.120.130.130.130.12291,396
October 08, 20260.130.130.130.140.13394,231
October 07, 20260.140.130.130.140.13766,860
October 06, 20260.170.130.130.170.124.43M
October 05, 20260.190.180.180.190.18297,903
October 02, 20260.20.190.190.20.19176,707
October 01, 20260.20.190.190.20.18481,049
September 30, 20260.190.190.190.20.181.36M
September 29, 20260.190.190.190.190.18175,565
September 28, 20260.190.190.190.20.18222,539
September 25, 20260.190.20.20.20.18400,327
September 24, 20260.190.190.190.190.18210,744
September 23, 20260.190.190.190.20.18207,092
September 22, 20260.190.190.190.20.171.84M
September 21, 20260.20.20.20.20.19289,815
September 18, 20260.210.20.20.210.19418,864
September 17, 20260.20.20.20.20.2301,349
September 16, 20260.20.190.190.20.19349,858
September 15, 20260.20.20.20.210.19113,211
September 11, 20260.20.20.20.210.19240,463
September 10, 20260.20.20.20.210.2260,796
September 09, 20260.210.210.210.210.19366,659
September 08, 20260.210.20.20.210.2234,760
September 04, 20260.210.210.210.210.2295,885
September 03, 20260.210.20.20.220.190
September 02, 20260.210.220.220.230.215.54M
September 01, 20260.220.220.220.220.2121,065
August 31, 20260.230.210.210.230.2181,475
August 28, 20260.210.220.220.230.211.04M
August 27, 20260.20.20.20.210.19720,134
August 26, 20260.20.20.20.20.2195,790
August 25, 20260.20.20.20.210.20
August 24, 20260.20.190.190.210.190
August 21, 20260.20.20.20.210.2233,302
August 20, 20260.20.20.20.210.19451,527
August 19, 20260.210.20.20.210.20
August 18, 20260.220.20.20.220.20
August 17, 20260.230.220.220.280.23.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved