RedCloud Holdings plc (RCT) NASDAQ

1.01

+0.44(+77.19%)

Updated at April 13 04:00PM

Currency In USD

RCT Historical Return

If you invested $1000 in RedCloud Holdings plc (RCT) since IPO date, it would be worth $224.44 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $597.63, while $1000 invested 3 months ago would be worth $677.85. This corresponds to total returns of -77.56%, -40.24%, -32.21%, respectively, with annualized returns of -75.39%, -40.24%, -32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	1.25	1.01	1.01	1.39	0.9	158.78M
April 10, 2026	0.63	0.57	0.57	0.65	0.56	141,822
April 09, 2026	0.68	0.63	0.63	0.68	0.62	97,309
April 08, 2026	0.71	0.67	0.67	0.77	0.67	124,328
April 07, 2026	0.73	0.68	0.68	0.76	0.65	63,073
April 06, 2026	0.69	0.69	0.69	0.71	0.68	87,558
April 02, 2026	0.7	0.68	0.68	0.74	0.64	156,294
April 01, 2026	0.76	0.72	0.72	0.79	0.71	59,757
March 31, 2026	0.8	0.71	0.71	0.83	0.68	91,316
March 30, 2026	0.75	0.68	0.68	0.75	0.66	126,489
March 27, 2026	0.84	0.78	0.78	0.9	0.77	38,199
March 26, 2026	0.72	0.86	0.86	0.91	0.72	141,445
March 25, 2026	0.74	0.71	0.71	0.75	0.7	35,083
March 24, 2026	0.76	0.72	0.72	0.76	0.71	27,505
March 23, 2026	0.72	0.77	0.77	0.77	0.67	73,056
March 20, 2026	0.79	0.7	0.7	0.79	0.69	84,202
March 19, 2026	0.81	0.77	0.77	0.82	0.74	100,907
March 18, 2026	0.88	0.82	0.82	0.88	0.75	62,085
March 17, 2026	0.88	0.86	0.86	0.92	0.83	45,102
March 16, 2026	0.87	0.89	0.89	0.91	0.87	44,551
March 13, 2026	0.91	0.88	0.88	0.93	0.87	24,815
March 12, 2026	0.87	0.89	0.89	0.9	0.87	17,558
March 11, 2026	0.89	0.88	0.88	0.92	0.87	25,966
March 10, 2026	0.88	0.87	0.87	0.93	0.86	107,448
March 09, 2026	0.9	0.91	0.91	0.91	0.87	55,959
March 06, 2026	0.94	0.91	0.91	0.94	0.89	21,305
March 05, 2026	0.88	0.91	0.91	0.92	0.88	53,545
March 04, 2026	0.93	0.92	0.92	0.97	0.92	44,958
March 03, 2026	1.01	0.92	0.92	1.01	0.9	52,185
March 02, 2026	1.01	1	1	1.08	1	62,030
February 27, 2026	1.13	1.03	1.03	1.13	1	80,503
February 26, 2026	1.17	1.15	1.15	1.2	1.11	51,325
February 25, 2026	1.22	1.15	1.15	1.24	1.1	71,846
February 24, 2026	1.08	1.24	1.24	1.27	1.08	147,746
February 23, 2026	0.92	1.13	1.13	1.18	0.9	357,320
February 20, 2026	0.88	0.95	0.95	0.98	0.83	3.52M
February 19, 2026	0.96	0.92	0.92	1	0.92	32,137
February 18, 2026	0.93	0.97	0.97	1	0.93	49,290
February 17, 2026	0.94	0.89	0.89	0.98	0.89	22,951
February 13, 2026	0.98	0.95	0.95	1	0.88	57,765
February 12, 2026	0.95	0.91	0.91	1	0.9	65,307
February 11, 2026	1.01	0.92	0.92	1.02	0.9	35,900
February 10, 2026	1.01	1	1	1.06	1	35,437
February 09, 2026	1.05	1.01	1.01	1.07	1	84,421
February 06, 2026	0.91	0.98	0.98	1.05	0.88	134,800
February 05, 2026	0.93	0.88	0.88	0.96	0.86	129,001
February 04, 2026	0.98	0.87	0.87	1	0.83	180,800
February 03, 2026	1.09	0.97	0.97	1.09	0.88	313,400
February 02, 2026	1.13	1.06	1.06	1.18	1.04	154,652
January 30, 2026	1.17	1.1	1.1	1.19	1.06	216,506
January 29, 2026	1.25	1.19	1.19	1.27	1.14	134,085
January 28, 2026	1.25	1.25	1.25	1.27	1.19	153,800
January 27, 2026	1.29	1.25	1.25	1.3	1.24	96,900
January 26, 2026	1.37	1.28	1.28	1.41	1.24	178,611
January 23, 2026	1.31	1.35	1.35	1.48	1.27	163,800
January 22, 2026	1.39	1.35	1.35	1.43	1.3	242,772
January 21, 2026	1.45	1.38	1.38	1.56	1.36	107,919
January 20, 2026	1.47	1.45	1.45	1.58	1.43	198,600
January 16, 2026	1.57	1.57	1.57	1.65	1.53	196,141
January 15, 2026	1.56	1.54	1.54	1.68	1.49	320,500