River Canyon Total Return Bond Instl (RCTIX) NASDAQ

Currency In USD

AD

RCTIX Historical Return

If you invested $1000 in River Canyon Total Return Bond Fund - Institutional Shares (RCTIX) 10 years ago, it would be worth $1,690.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.46, while $1000 invested 1 year ago would be worth $1,018.63. This corresponds to total returns of 69.07%, 22.85%, 1.86%, respectively, with annualized returns of 5.39%, 4.2%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.859.859.859.859.850
August 20, 20269.869.869.869.869.860
August 19, 20269.849.849.849.849.840
August 18, 20269.839.839.839.839.830
August 17, 20269.839.839.839.839.830
August 14, 20269.829.849.849.849.820
August 13, 20269.829.829.829.829.820
August 12, 20269.819.829.829.829.810
August 11, 20269.819.819.819.819.810
August 10, 20269.829.829.829.829.820
August 07, 20269.819.819.819.819.810
August 06, 20269.89.89.89.89.80
August 05, 20269.799.799.799.799.790
August 04, 20269.769.769.769.769.760
August 03, 20269.759.759.759.759.750
July 31, 20269.769.769.769.769.760
July 30, 20269.819.819.819.819.810
July 29, 20269.819.819.819.819.810
July 28, 20269.89.89.89.89.80
July 27, 20269.789.789.789.789.780
July 24, 20269.779.779.779.779.770
July 23, 20269.799.799.799.799.790
July 22, 20269.89.89.89.89.80
July 21, 20269.829.829.829.829.820
July 20, 20269.829.829.829.829.820
July 17, 20269.829.829.829.829.820
July 16, 20269.829.829.829.829.820
July 15, 20269.89.89.89.89.80
July 14, 20269.789.789.789.789.780
July 13, 20269.89.89.89.89.80
July 10, 20269.89.89.89.89.80
July 09, 20269.799.799.799.799.790
July 08, 20269.89.89.89.89.80
July 07, 20269.829.829.829.829.820
July 06, 20269.89.89.89.89.80
July 02, 20269.799.799.799.799.790
July 01, 20269.89.89.89.89.80
June 30, 20269.819.819.819.819.810
June 29, 20269.889.889.889.889.880
June 26, 20269.869.869.869.869.860
June 25, 20269.859.859.859.859.850
June 24, 20269.839.839.839.839.830
June 23, 20269.829.829.829.829.820
June 22, 20269.839.839.839.839.830
June 18, 20269.829.829.829.829.820
June 17, 20269.859.859.859.859.850
June 16, 20269.849.849.849.849.840
June 15, 20269.829.829.829.829.820
June 12, 20269.839.839.839.839.830
June 11, 20269.89.89.89.89.80
June 10, 20269.89.89.89.89.80
June 09, 20269.789.789.789.789.780
June 08, 20269.789.789.789.789.780
June 05, 20269.819.819.819.819.810
June 04, 20269.89.89.89.89.80
June 03, 20269.819.819.819.819.810
June 02, 20269.819.819.819.819.810
June 01, 20269.819.819.819.819.810
May 29, 20269.89.89.89.89.80
May 28, 20269.849.849.849.849.840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved