River Canyon Total Return Bond Fund - Institutional Shares (RCTIX) NASDAQ

9.81

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

RCTIX Historical Return

If you invested $1000 in River Canyon Total Return Bond Fund - Institutional Shares (RCTIX) 10 years ago, it would be worth $1,706.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.72, while $1000 invested 1 year ago would be worth $1,040.3. This corresponds to total returns of 70.61%, 22.47%, 4.03%, respectively, with annualized returns of 5.48%, 4.14%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.819.819.819.819.810
June 01, 20269.819.819.819.819.810
May 29, 20269.89.89.89.89.80
May 28, 20269.849.849.849.849.840
May 27, 20269.849.849.849.849.840
May 26, 20269.819.819.819.819.810
May 22, 20269.89.89.89.89.80
May 21, 20269.799.799.799.799.790
May 20, 20269.769.769.769.769.760
May 19, 20269.799.799.799.799.790
May 18, 20269.789.789.789.789.780
May 15, 20269.819.819.819.819.810
May 14, 20269.839.839.839.839.830
May 13, 20269.839.839.839.839.830
May 12, 20269.859.859.859.859.850
May 11, 20269.869.869.869.869.860
May 08, 20269.859.859.859.859.850
May 07, 20269.879.879.879.879.870
May 06, 20269.859.859.859.859.850
May 05, 20269.849.849.849.849.840
May 04, 20269.869.869.869.869.860
May 01, 20269.859.859.859.859.850
April 30, 20269.839.839.839.839.830
April 29, 20269.929.929.929.929.920
April 28, 20269.929.929.929.929.920
April 27, 20269.939.939.939.939.930
April 24, 20269.919.919.919.919.910
April 23, 20269.929.929.929.929.920
April 22, 20269.919.919.919.919.910
April 21, 20269.939.939.939.939.930
April 20, 20269.939.939.939.939.930
April 17, 20269.99.99.99.99.90
April 16, 20269.919.919.919.919.910
April 15, 20269.929.929.929.929.920
April 14, 20269.99.99.99.99.90
April 13, 20269.889.889.889.889.880
April 10, 20269.889.889.889.889.880
April 09, 20269.889.889.889.889.880
April 08, 20269.859.859.859.859.850
April 07, 20269.859.859.859.859.850
April 06, 20269.849.849.849.849.840
April 02, 20269.849.849.849.849.840
April 01, 20269.849.849.849.849.840
March 31, 20269.829.829.849.829.820
March 30, 20269.869.869.829.869.860
March 27, 20269.859.859.869.859.850
March 26, 20269.899.899.859.899.890
March 25, 20269.879.879.899.879.870
March 24, 20269.899.899.879.899.890
March 23, 20269.869.869.899.869.860
March 20, 20269.899.899.869.899.890
March 19, 20269.899.899.899.899.890
March 18, 20269.929.929.899.929.920
March 17, 20269.919.919.929.919.910
March 16, 20269.899.899.919.899.890
March 13, 20269.99.99.899.99.90
March 12, 20269.929.929.99.929.920
March 11, 20269.939.939.929.939.930
March 10, 20269.949.949.939.949.940
March 09, 20269.939.939.949.939.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved