Arcus Biosciences, Inc. (RCUS) NYSE

Currency In USD

RCUS Historical Return

If you invested $1000 in Arcus Biosciences, Inc. (RCUS) since IPO date, it would be worth $1,423.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $718.1, while $1000 invested 1 year ago would be worth $1,810.02. This corresponds to total returns of 42.35%, -28.19%, 81%, respectively, with annualized returns of 4.21%, -6.41%, 81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	25.48	24.44	24.44	25.58	24.09	1.04M
October 01, 2026	25.86	25.23	25.23	26.26	25.13	1.36M
September 30, 2026	26.18	25.83	25.83	26.35	25.56	1.36M
September 29, 2026	24.93	25.65	25.65	26.04	24.76	1.25M
September 28, 2026	24.85	25.01	25.01	25.51	24.35	1.25M
September 25, 2026	25.16	24.97	24.97	25.29	24.34	1.72M
September 24, 2026	26.2	25.06	25.06	26.49	24.42	1.99M
September 23, 2026	26.86	26.39	26.39	27.9	25.85	1.56M
September 22, 2026	26.34	26.87	26.87	27.11	26.04	1.33M
September 21, 2026	25.54	25.95	25.95	26.03	25.06	1.11M
September 18, 2026	25.74	25.24	25.24	25.74	25.02	2.9M
September 17, 2026	25.31	25.54	25.54	25.92	25.05	1.88M
September 16, 2026	24.79	24.65	24.65	25.28	24.18	2.3M
September 15, 2026	23.89	24.32	24.32	24.35	23.31	1.93M
September 11, 2026	26.5	24.59	24.59	26.58	24.32	4.28M
September 10, 2026	28.02	26.15	26.15	28.46	25.91	2.39M
September 09, 2026	28.71	28.49	28.49	29.3	28.2	1.83M
September 08, 2026	29.21	29.06	29.06	29.5	28.79	1.36M
September 04, 2026	29.64	29.66	29.66	30.1	29.4	736,980
September 03, 2026	29.92	30.13	30.13	30.2	29.2	681,691
September 02, 2026	30.17	29.85	29.85	31.47	29.32	1.23M
September 01, 2026	29.18	29.71	29.71	29.87	28.68	1.53M
August 31, 2026	28.89	29.28	29.28	29.35	28.23	1.11M
August 28, 2026	30.13	29.21	29.21	30.44	29.06	1.09M
August 27, 2026	30.75	30.59	30.59	31.01	30.36	806,055
August 26, 2026	31.34	30.76	30.76	31.46	30.3	685,563
August 25, 2026	30.11	31.57	31.57	31.58	30.11	655,462
August 24, 2026	30.27	30.12	30.12	30.91	29.38	1.3M
August 21, 2026	29.89	30.34	30.34	30.56	29.74	1.06M
August 20, 2026	29.88	29.52	29.52	30.39	28.94	1.55M
August 19, 2026	30.44	30.35	30.35	31.28	30.04	1.82M
August 18, 2026	29.23	29.51	29.51	29.86	28.94	896,379
August 17, 2026	29.32	29.56	29.56	30.05	28.92	2.1M
August 14, 2026	28.55	29.48	29.48	29.68	27.97	1.15M
August 13, 2026	29.13	28.86	28.86	29.3	28.62	984,903
August 12, 2026	28.87	28.96	28.96	29.25	28.67	943,850
August 11, 2026	28.82	28.74	28.74	29.35	27.95	766,886
August 10, 2026	28.38	28.72	28.72	29.03	28.38	912,728
August 07, 2026	28.98	28.62	28.62	29.12	28.01	1.06M
August 06, 2026	29.4	28.33	28.33	29.43	27.29	2.7M
August 05, 2026	28.89	27.7	27.7	29.44	27.7	1.04M
August 04, 2026	28.21	28.8	28.8	28.87	27.98	845,208
August 03, 2026	27.76	27.62	27.62	28.15	27.02	855,937
July 31, 2026	28.35	28.19	28.19	28.37	27.25	1.27M
July 30, 2026	27.31	28.25	28.25	28.55	26.91	813,636
July 29, 2026	27.45	26.45	26.45	27.8	26.19	856,159
July 28, 2026	27.59	27.05	27.05	27.59	26.39	1.58M
July 27, 2026	28.67	27.84	27.84	29.63	27.83	1.27M
July 24, 2026	30.02	28.42	28.42	30.17	28.33	1.23M
July 23, 2026	30	29.73	29.73	31.09	29.56	1.22M
July 22, 2026	29.21	29.97	29.97	30.02	28.68	1.04M
July 21, 2026	28.56	29.48	29.48	29.57	28.21	1.08M
July 20, 2026	28.01	28.17	28.17	29.54	28.01	1.13M
July 17, 2026	26.01	27.37	27.37	27.84	25.68	781,581
July 16, 2026	27.52	26.64	26.64	27.75	26.47	1.3M
July 15, 2026	28.26	28.02	28.02	28.27	27.68	718,651
July 14, 2026	28.33	28.33	28.33	28.59	27.84	801,993
July 13, 2026	28.24	28.07	28.07	28.58	27.21	934,876
July 10, 2026	29.79	28.92	28.92	29.79	28.13	811,729
July 09, 2026	30.15	29.96	29.96	30.86	29.82	753,365