Arcus Biosciences, Inc. (RCUS) NYSE

24.47

-1.2(-4.67%)

Updated at June 02 04:00PM

Currency In USD

RCUS Historical Return

If you invested $1000 in Arcus Biosciences, Inc. (RCUS) since IPO date, it would be worth $1,439.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.09, while $1000 invested 1 year ago would be worth $2,439.68. This corresponds to total returns of 43.94%, -1.29%, 143.97%, respectively, with annualized returns of 4.53%, -0.26%, 143.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCUS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.3824.4724.4725.6923.81.18M
June 01, 202625.3325.6725.6726.1524.51.45M
May 29, 202624.4525.3425.3425.4824.132.18M
May 28, 202623.7824.4824.4824.6323.48715,906
May 27, 202623.7223.9723.9724.6923.48754,618
May 26, 202623.4124.1324.1324.8623.071.11M
May 22, 202623.8423.4323.4324.3423.42113,024
May 21, 202623.6523.8723.8724.1723.21405,610
May 20, 202623.0223.7423.7424.0923.02797,381
May 19, 202623.2422.7522.7523.3622.61611,188
May 18, 202624.0223.423.424.4123.21.11M
May 15, 202624.3423.7823.7824.7423.67968,122
May 14, 202625.5124.9524.9525.5124.22695,210
May 13, 202624.73252525.324.52443,670
May 12, 202624.6824.924.925.0824.16691,073
May 11, 202625.324.8624.8625.8124.84610,001
May 08, 202624.6825.3625.3625.724.33967,740
May 07, 202625.724.7824.7825.9224.55893,070
May 06, 202625.02262626.2824.21.82M
May 05, 202626.3926.0626.0626.725.251M
May 04, 202625.5526.0526.0526.425.451.22M
May 01, 202625.6525.6825.682625986,390
April 30, 202624.4625.525.525.6924.051.15M
April 29, 202624.4224.1324.1324.6423.911.12M
April 28, 202624.8824.824.825.4724.121.48M
April 27, 202625.4224.9524.9526.224.881.14M
April 24, 202625.4825.525.525.9124.58729,277
April 23, 202626.2525.1325.1326.4324.731.53M
April 22, 20262526.6226.6228.7224.854.11M
April 21, 202621.6424.5224.5224.7820.253.65M
April 20, 202624.2222.7422.7424.2222.212.05M
April 17, 202624.1224.2524.2524.3423.57695,670
April 16, 202623.623.5923.5923.7422.96678,432
April 15, 202623.0623.723.723.8722.611.05M
April 14, 202622.5223.0123.0123.0922.47660,418
April 13, 202622.4322.3922.3923.1322.07755,108
April 10, 202623.4122.3422.3423.4122.27590,563
April 09, 202622.3723.2823.2823.3922.31565,753
April 08, 202622.722.6522.6523.1722.171.06M
April 07, 202622.1522.0722.0722.3221.59714,514
April 06, 202622.9222.2422.2423.1722.15655,027
April 02, 202621.9522.9622.9623.4521.521.58M
April 01, 202622.0721.8421.8422.6721.61.32M
March 31, 202621.2421.621.622.0921.241.46M
March 30, 202620.2720.6520.6520.9620718,200
March 27, 202621.3120.2820.2821.6820.24734,653
March 26, 202621.1221.2121.2122.0121.08950,645
March 25, 202620.6321.4621.4621.8320.63847,111
March 24, 202620.7520.2520.2520.9820.151.45M
March 23, 202621.7521.4121.4122.2921.21923,772
March 20, 202622.4621.6421.6422.7521.643.86M
March 19, 202621.9122.4322.4322.8621.71823,394
March 18, 202622.522.2122.2122.521.98523,405
March 17, 202622.5222.5922.5923.1622.32598,839
March 16, 202622.5622.4522.4523.0422.321.1M
March 13, 202622.7121.9721.9723.0621.691.17M
March 12, 202623.6922.722.724.1822.621.15M
March 11, 202624.0224.4224.4224.9123.711.35M
March 10, 202623.1824.5624.5624.722.991.56M
March 09, 202622.123.4323.4323.4921.411.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved