Arcus Biosciences, Inc. (RCUS) NYSE

Currency In USD

RCUS Historical Return

If you invested $1000 in Arcus Biosciences, Inc. (RCUS) since IPO date, it would be worth $1,658.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.78, while $1000 invested 1 year ago would be worth $2,921.76. This corresponds to total returns of 65.85%, -0.72%, 192.18%, respectively, with annualized returns of 6.26%, -0.14%, 192.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.79	28.92	28.92	29.79	28.13	811,729
July 09, 2026	30.15	29.96	29.96	30.86	29.82	753,365
July 08, 2026	29.89	30.26	30.26	30.74	29.31	1.13M
July 07, 2026	30.29	30.25	30.25	30.63	29.73	794,169
July 06, 2026	30.42	29.98	29.98	31.23	29.76	762,037
July 02, 2026	29.23	30.33	30.33	30.93	28.9	1.33M
July 01, 2026	30.98	28.92	28.92	31.32	28.78	1.61M
June 30, 2026	31.14	30.83	30.83	31.74	30.59	1.34M
June 29, 2026	30.96	31.08	31.08	31.27	30.46	1.56M
June 26, 2026	29.96	31	31	31.03	29.3	4.35M
June 25, 2026	28.68	30.25	30.25	31.44	28	2.51M
June 24, 2026	28.52	28.8	28.8	29.85	28.28	1.78M
June 23, 2026	26.72	28.18	28.18	28.27	26.72	2.34M
June 22, 2026	24.89	27.23	27.23	27.28	24.59	3.58M
June 18, 2026	24.5	24.31	24.31	24.84	23.8	2.31M
June 17, 2026	23.8	24.12	24.12	24.75	23.6	920,377
June 16, 2026	23.8	23.55	23.55	24.45	23.31	694,953
June 15, 2026	24.34	24.18	24.18	24.64	23.79	1.22M
June 12, 2026	23.5	23.8	23.8	24.11	23.27	1.45M
June 11, 2026	22.05	23.3	23.3	23.88	21.98	1.29M
June 10, 2026	23.34	22.12	22.12	24.2	21.84	2.25M
June 09, 2026	23.59	23.64	23.64	24.32	22.55	1.16M
June 08, 2026	23.6	23.32	23.32	23.91	23.03	812,214
June 05, 2026	24.27	23.19	23.19	24.56	22.56	1.04M
June 04, 2026	24.2	24.69	24.69	25.46	23.85	632,442
June 03, 2026	24.62	23.86	23.86	24.83	23.54	932,577
June 02, 2026	25.38	24.47	24.47	25.69	23.8	1.18M
June 01, 2026	25.33	25.67	25.67	26.15	24.5	1.45M
May 29, 2026	24.45	25.34	25.34	25.48	24.13	2.18M
May 28, 2026	23.78	24.48	24.48	24.63	23.48	715,906
May 27, 2026	23.72	23.97	23.97	24.69	23.48	754,618
May 26, 2026	23.41	24.13	24.13	24.86	23.07	1.11M
May 22, 2026	23.84	23.43	23.43	24.34	23.42	113,024
May 21, 2026	23.65	23.87	23.87	24.17	23.21	405,610
May 20, 2026	23.02	23.74	23.74	24.09	23.02	797,381
May 19, 2026	23.24	22.75	22.75	23.36	22.61	611,188
May 18, 2026	24.02	23.4	23.4	24.41	23.2	1.11M
May 15, 2026	24.34	23.78	23.78	24.74	23.67	968,122
May 14, 2026	25.51	24.95	24.95	25.51	24.22	695,210
May 13, 2026	24.73	25	25	25.3	24.52	443,670
May 12, 2026	24.68	24.9	24.9	25.08	24.16	691,073
May 11, 2026	25.3	24.86	24.86	25.81	24.84	610,001
May 08, 2026	24.68	25.36	25.36	25.7	24.33	967,740
May 07, 2026	25.7	24.78	24.78	25.92	24.55	893,070
May 06, 2026	25.02	26	26	26.28	24.2	1.82M
May 05, 2026	26.39	26.06	26.06	26.7	25.25	1M
May 04, 2026	25.55	26.05	26.05	26.4	25.45	1.22M
May 01, 2026	25.65	25.68	25.68	26	25	986,390
April 30, 2026	24.46	25.5	25.5	25.69	24.05	1.15M
April 29, 2026	24.42	24.13	24.13	24.64	23.91	1.12M
April 28, 2026	24.88	24.8	24.8	25.47	24.12	1.48M
April 27, 2026	25.42	24.95	24.95	26.2	24.88	1.14M
April 24, 2026	25.48	25.5	25.5	25.91	24.58	729,277
April 23, 2026	26.25	25.13	25.13	26.43	24.73	1.53M
April 22, 2026	25	26.62	26.62	28.72	24.85	4.11M
April 21, 2026	21.64	24.52	24.52	24.78	20.25	3.65M
April 20, 2026	24.22	22.74	22.74	24.22	22.21	2.05M
April 17, 2026	24.12	24.25	24.25	24.34	23.57	695,670
April 16, 2026	23.6	23.59	23.59	23.74	22.96	678,432
April 15, 2026	23.06	23.7	23.7	23.87	22.61	1.05M