Arcus Biosciences, Inc. (RCUS) NYSE

Currency In USD

RCUS Historical Return

If you invested $1000 in Arcus Biosciences, Inc. (RCUS) since IPO date, it would be worth $1,105.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $493.7, while $1000 invested 1 year ago would be worth $940. This corresponds to total returns of 10.59%, -50.63%, -6%, respectively, with annualized returns of 1.17%, -13.16%, -6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RCUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19	18.8	18.8	19	18.54	914,960
November 10, 2026	19.02	18.67	18.67	19.23	18.31	1.15M
November 09, 2026	18.18	18.95	18.95	19.1	17.97	976,088
November 06, 2026	17.95	18.28	18.28	18.5	17.77	1.06M
November 05, 2026	18.86	17.69	17.69	19.12	17.51	2.03M
November 04, 2026	19.51	19.31	19.31	19.63	18.6	1.87M
November 03, 2026	18.1	18.91	18.91	18.98	18.1	1.94M
November 02, 2026	18.23	17.85	17.85	18.49	17.76	1.38M
October 30, 2026	18.34	18.19	18.19	18.9	17.81	1.94M
October 29, 2026	18.62	18.61	18.61	19.02	18.11	1.67M
October 28, 2026	17.85	18.39	18.39	18.51	17.76	2.02M
October 27, 2026	17.62	18.14	18.14	18.33	17.53	2.23M
October 26, 2026	18.37	17.76	17.76	18.61	17.63	2.7M
October 23, 2026	19.02	18.54	18.54	19.09	18.43	5.93M
October 22, 2026	17.43	19.36	19.36	19.62	17.43	8.37M
October 21, 2026	24.47	19.1	19.1	24.47	18.98	4.51M
October 20, 2026	21.26	23.75	23.75	24.7	20.81	6.24M
October 19, 2026	22.44	22.14	22.14	22.94	21.37	3.52M
October 16, 2026	22.79	22.12	22.12	22.96	21.6	1.43M
October 15, 2026	22.53	22.82	22.82	23.28	22.53	1.21M
October 14, 2026	22.82	22.53	22.53	23.47	22.36	1.21M
October 13, 2026	23.87	22.51	22.51	24.01	22.46	1.39M
October 12, 2026	24.42	24.34	24.34	24.73	24.12	1.34M
October 09, 2026	23.89	24.41	24.41	24.58	23.75	795,186
October 08, 2026	24.29	23.83	23.83	24.38	22.8	1.86M
October 07, 2026	24.23	24.52	24.52	24.85	23.9	1.6M
October 06, 2026	24.96	24.28	24.28	24.96	23.96	820,546
October 05, 2026	24.19	24.74	24.74	24.95	24.11	1.39M
October 02, 2026	25.48	24.44	24.44	25.58	24.09	1.04M
October 01, 2026	25.86	25.23	25.23	26.26	25.13	1.36M
September 30, 2026	26.18	25.83	25.83	26.35	25.56	1.36M
September 29, 2026	24.93	25.65	25.65	26.04	24.76	1.25M
September 28, 2026	24.85	25.01	25.01	25.51	24.35	1.25M
September 25, 2026	25.16	24.97	24.97	25.29	24.34	1.72M
September 24, 2026	26.2	25.06	25.06	26.49	24.42	1.99M
September 23, 2026	26.86	26.39	26.39	27.9	25.85	1.56M
September 22, 2026	26.34	26.87	26.87	27.11	26.04	1.33M
September 21, 2026	25.54	25.95	25.95	26.03	25.06	1.11M
September 18, 2026	25.74	25.24	25.24	25.74	25.02	2.9M
September 17, 2026	25.31	25.54	25.54	25.92	25.05	1.88M
September 16, 2026	24.79	24.65	24.65	25.28	24.18	2.3M
September 15, 2026	23.89	24.32	24.32	24.35	23.31	1.93M
September 11, 2026	26.5	24.59	24.59	26.58	24.32	4.28M
September 10, 2026	28.02	26.15	26.15	28.46	25.91	2.39M
September 09, 2026	28.71	28.49	28.49	29.3	28.2	1.83M
September 08, 2026	29.21	29.06	29.06	29.5	28.79	1.36M
September 04, 2026	29.64	29.66	29.66	30.1	29.4	736,980
September 03, 2026	29.92	30.13	30.13	30.2	29.2	681,691
September 02, 2026	30.17	29.85	29.85	31.47	29.32	1.23M
September 01, 2026	29.18	29.71	29.71	29.87	28.68	1.53M
August 31, 2026	28.89	29.28	29.28	29.35	28.23	1.11M
August 28, 2026	30.13	29.21	29.21	30.44	29.06	1.09M
August 27, 2026	30.75	30.59	30.59	31.01	30.36	806,055
August 26, 2026	31.34	30.76	30.76	31.46	30.3	685,563
August 25, 2026	30.11	31.57	31.57	31.58	30.11	655,462
August 24, 2026	30.27	30.12	30.12	30.91	29.38	1.3M
August 21, 2026	29.89	30.34	30.34	30.56	29.74	1.06M
August 20, 2026	29.88	29.52	29.52	30.39	28.94	1.55M
August 19, 2026	30.44	30.35	30.35	31.28	30.04	1.82M
August 18, 2026	29.23	29.51	29.51	29.86	28.94	896,379