Arcus Biosciences, Inc. (RCUS) NYSE

Currency In USD

AD

RCUS Historical Return

If you invested $1000 in Arcus Biosciences, Inc. (RCUS) since IPO date, it would be worth $1,658.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.78, while $1000 invested 1 year ago would be worth $2,921.76. This corresponds to total returns of 65.85%, -0.72%, 192.18%, respectively, with annualized returns of 6.26%, -0.14%, 192.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RCUS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202629.7928.9228.9229.7928.13811,729
July 09, 202630.1529.9629.9630.8629.82753,365
July 08, 202629.8930.2630.2630.7429.311.13M
July 07, 202630.2930.2530.2530.6329.73794,169
July 06, 202630.4229.9829.9831.2329.76762,037
July 02, 202629.2330.3330.3330.9328.91.33M
July 01, 202630.9828.9228.9231.3228.781.61M
June 30, 202631.1430.8330.8331.7430.591.34M
June 29, 202630.9631.0831.0831.2730.461.56M
June 26, 202629.96313131.0329.34.35M
June 25, 202628.6830.2530.2531.44282.51M
June 24, 202628.5228.828.829.8528.281.78M
June 23, 202626.7228.1828.1828.2726.722.34M
June 22, 202624.8927.2327.2327.2824.593.58M
June 18, 202624.524.3124.3124.8423.82.31M
June 17, 202623.824.1224.1224.7523.6920,377
June 16, 202623.823.5523.5524.4523.31694,953
June 15, 202624.3424.1824.1824.6423.791.22M
June 12, 202623.523.823.824.1123.271.45M
June 11, 202622.0523.323.323.8821.981.29M
June 10, 202623.3422.1222.1224.221.842.25M
June 09, 202623.5923.6423.6424.3222.551.16M
June 08, 202623.623.3223.3223.9123.03812,214
June 05, 202624.2723.1923.1924.5622.561.04M
June 04, 202624.224.6924.6925.4623.85632,442
June 03, 202624.6223.8623.8624.8323.54932,577
June 02, 202625.3824.4724.4725.6923.81.18M
June 01, 202625.3325.6725.6726.1524.51.45M
May 29, 202624.4525.3425.3425.4824.132.18M
May 28, 202623.7824.4824.4824.6323.48715,906
May 27, 202623.7223.9723.9724.6923.48754,618
May 26, 202623.4124.1324.1324.8623.071.11M
May 22, 202623.8423.4323.4324.3423.42113,024
May 21, 202623.6523.8723.8724.1723.21405,610
May 20, 202623.0223.7423.7424.0923.02797,381
May 19, 202623.2422.7522.7523.3622.61611,188
May 18, 202624.0223.423.424.4123.21.11M
May 15, 202624.3423.7823.7824.7423.67968,122
May 14, 202625.5124.9524.9525.5124.22695,210
May 13, 202624.73252525.324.52443,670
May 12, 202624.6824.924.925.0824.16691,073
May 11, 202625.324.8624.8625.8124.84610,001
May 08, 202624.6825.3625.3625.724.33967,740
May 07, 202625.724.7824.7825.9224.55893,070
May 06, 202625.02262626.2824.21.82M
May 05, 202626.3926.0626.0626.725.251M
May 04, 202625.5526.0526.0526.425.451.22M
May 01, 202625.6525.6825.682625986,390
April 30, 202624.4625.525.525.6924.051.15M
April 29, 202624.4224.1324.1324.6423.911.12M
April 28, 202624.8824.824.825.4724.121.48M
April 27, 202625.4224.9524.9526.224.881.14M
April 24, 202625.4825.525.525.9124.58729,277
April 23, 202626.2525.1325.1326.4324.731.53M
April 22, 20262526.6226.6228.7224.854.11M
April 21, 202621.6424.5224.5224.7820.253.65M
April 20, 202624.2222.7422.7424.2222.212.05M
April 17, 202624.1224.2524.2524.3423.57695,670
April 16, 202623.623.5923.5923.7422.96678,432
April 15, 202623.0623.723.723.8722.611.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved