American Funds Capital World Bond Fund Class R-1 (RCWAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Capital World Bond Fund Class R-1 (RCWAX) 10 years ago, it would be worth $941.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.25, while $1000 invested 1 year ago would be worth $990.5. This corresponds to total returns of -5.9%, -14.68%, -0.95%, respectively, with annualized returns of -0.61%, -3.12%, -0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| July 09, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| July 08, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| July 07, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| July 06, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| July 02, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| July 01, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| June 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| June 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| June 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| June 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| June 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| June 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| June 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| June 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| June 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| June 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| June 12, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| June 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| June 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| June 09, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 08, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| June 05, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| June 04, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| June 03, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| June 02, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| June 01, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| May 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| May 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| May 27, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 26, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 22, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| May 21, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| May 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| May 19, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| May 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| May 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| May 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| May 13, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 12, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| May 11, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| May 08, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 07, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| May 06, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| May 05, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| May 04, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| May 01, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| April 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| April 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| April 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| April 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| April 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| April 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| April 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| April 21, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| April 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |