American Funds Capital World Bond Fund Class R-1 (RCWAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Capital World Bond Fund Class R-1 (RCWAX) 10 years ago, it would be worth $923.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.95, while $1000 invested 1 year ago would be worth $944.06. This corresponds to total returns of -7.66%, -15.7%, -5.59%, respectively, with annualized returns of -0.79%, -3.36%, -5.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 15.2 | 15.19 | 15.19 | 15.2 | 15.19 | 0 |
| October 20, 2026 | 15.17 | 15.2 | 15.2 | 15.2 | 15.17 | 0 |
| October 19, 2026 | 15.21 | 15.17 | 15.17 | 15.21 | 15.17 | 0 |
| October 16, 2026 | 15.2 | 15.21 | 15.21 | 15.21 | 15.2 | 0 |
| October 15, 2026 | 15.12 | 15.2 | 15.2 | 15.2 | 15.12 | 0 |
| October 14, 2026 | 15.13 | 15.12 | 15.12 | 15.13 | 15.12 | 0 |
| October 13, 2026 | 15.1 | 15.13 | 15.13 | 15.13 | 15.1 | 0 |
| October 12, 2026 | 15.12 | 15.1 | 15.1 | 15.12 | 15.1 | 0 |
| October 09, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| October 08, 2026 | 15.06 | 15.1 | 15.1 | 15.1 | 15.06 | 0 |
| October 07, 2026 | 15.1 | 15.06 | 15.06 | 15.1 | 15.06 | 0 |
| October 06, 2026 | 15.04 | 15.1 | 15.1 | 15.1 | 15.04 | 0 |
| October 05, 2026 | 15.02 | 15.04 | 15.04 | 15.04 | 15.02 | 0 |
| October 02, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| October 01, 2026 | 15.05 | 15.01 | 15.01 | 15.05 | 15.01 | 0 |
| September 30, 2026 | 15.07 | 15.05 | 15.05 | 15.07 | 15.05 | 0 |
| September 29, 2026 | 15.08 | 15.07 | 15.07 | 15.08 | 15.07 | 0 |
| September 28, 2026 | 15.16 | 15.08 | 15.08 | 15.16 | 15.08 | 0 |
| September 25, 2026 | 15.13 | 15.16 | 15.16 | 15.16 | 15.13 | 0 |
| September 24, 2026 | 15.21 | 15.13 | 15.13 | 15.21 | 15.13 | 0 |
| September 23, 2026 | 15.37 | 15.21 | 15.21 | 15.37 | 15.21 | 0 |
| September 22, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| September 21, 2026 | 15.34 | 15.37 | 15.37 | 15.37 | 15.34 | 0 |
| September 18, 2026 | 15.38 | 15.34 | 15.34 | 15.38 | 15.34 | 0 |
| September 17, 2026 | 15.46 | 15.38 | 15.38 | 15.46 | 15.38 | 0 |
| September 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| September 15, 2026 | 15.52 | 15.48 | 15.48 | 15.52 | 15.48 | 0 |
| September 11, 2026 | 15.6 | 15.57 | 15.57 | 15.6 | 15.57 | 0 |
| September 10, 2026 | 15.71 | 15.6 | 15.6 | 15.71 | 15.6 | 0 |
| September 09, 2026 | 15.74 | 15.71 | 15.71 | 15.74 | 15.71 | 0 |
| September 08, 2026 | 15.72 | 15.74 | 15.74 | 15.74 | 15.72 | 0 |
| September 04, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| September 03, 2026 | 15.62 | 15.72 | 15.72 | 15.72 | 15.62 | 0 |
| September 02, 2026 | 15.62 | 15.63 | 15.63 | 15.63 | 15.62 | 0 |
| September 01, 2026 | 15.67 | 15.62 | 15.62 | 15.67 | 15.62 | 0 |
| August 31, 2026 | 15.68 | 15.67 | 15.67 | 15.68 | 15.67 | 0 |
| August 28, 2026 | 15.76 | 15.68 | 15.68 | 15.76 | 15.68 | 0 |
| August 27, 2026 | 15.77 | 15.76 | 15.76 | 15.77 | 15.76 | 0 |
| August 26, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| August 25, 2026 | 15.74 | 15.8 | 15.8 | 15.8 | 15.74 | 0 |
| August 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| August 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| August 20, 2026 | 15.76 | 15.74 | 15.74 | 15.76 | 15.74 | 0 |
| August 19, 2026 | 15.66 | 15.76 | 15.76 | 15.76 | 15.66 | 0 |
| August 18, 2026 | 15.69 | 15.66 | 15.66 | 15.69 | 15.66 | 0 |
| August 17, 2026 | 15.69 | 15.68 | 15.68 | 15.69 | 15.68 | 0 |
| August 14, 2026 | 15.68 | 15.69 | 15.69 | 15.69 | 15.68 | 0 |
| August 13, 2026 | 15.68 | 15.72 | 15.72 | 15.72 | 15.68 | 0 |
| August 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| August 11, 2026 | 15.68 | 15.69 | 15.69 | 15.69 | 15.68 | 0 |
| August 10, 2026 | 15.74 | 15.68 | 15.68 | 15.74 | 15.68 | 0 |
| August 07, 2026 | 15.7 | 15.74 | 15.74 | 15.74 | 15.7 | 0 |
| August 06, 2026 | 15.74 | 15.7 | 15.7 | 15.74 | 15.7 | 0 |
| August 05, 2026 | 15.71 | 15.74 | 15.74 | 15.74 | 15.71 | 0 |
| August 04, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| August 03, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| July 31, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| July 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| July 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| July 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |