66.25
-0.5(-0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 66.6 | 66.75 | 66.75 | 69.3 | 66.35 | 156,306 |
| January 12, 2026 | 66.5 | 66.35 | 66.35 | 67.7 | 65.4 | 148,433 |
| January 09, 2026 | 66 | 65.7 | 65.7 | 66.85 | 65.15 | 81,329 |
| January 08, 2026 | 67 | 66 | 66 | 67.4 | 64.6 | 140,565 |
| January 07, 2026 | 68 | 67.3 | 67.3 | 68 | 64.6 | 446,360 |
| January 06, 2026 | 68.85 | 72.9 | 72.9 | 73.25 | 67.3 | 119,520 |
| January 05, 2026 | 67.5 | 69.05 | 69.05 | 69.05 | 65.15 | 119,984 |
| January 02, 2026 | 66.5 | 66.05 | 66.05 | 69.75 | 66.05 | 89,571 |
| December 30, 2025 | 66.1 | 65.1 | 65.1 | 66.15 | 64.8 | 57,467 |
| December 29, 2025 | 65 | 66.65 | 66.65 | 66.9 | 64.75 | 69,458 |
| December 23, 2025 | 65.65 | 64.75 | 64.75 | 66.1 | 64.3 | 50,695 |
| December 22, 2025 | 66.1 | 65 | 65 | 66.3 | 62.95 | 90,611 |
| December 19, 2025 | 64.85 | 66 | 66 | 66.3 | 63.55 | 164,677 |
| December 18, 2025 | 63.6 | 64.9 | 64.9 | 66.25 | 63.6 | 85,147 |
| December 17, 2025 | 62.75 | 63.45 | 63.45 | 64.55 | 61.05 | 117,055 |
| December 16, 2025 | 61.5 | 62.45 | 62.45 | 64.85 | 60.8 | 117,058 |
| December 15, 2025 | 62.85 | 61.4 | 61.4 | 64.2 | 60.2 | 121,747 |
| December 12, 2025 | 63 | 63 | 63 | 64 | 62.35 | 39,656 |
| December 11, 2025 | 62.5 | 62.55 | 62.55 | 63.35 | 61.25 | 57,852 |
| December 10, 2025 | 62.45 | 62.7 | 62.7 | 63.2 | 60.9 | 49,927 |
| December 09, 2025 | 60.5 | 62.5 | 62.5 | 63.2 | 60.5 | 63,803 |
| December 08, 2025 | 62.5 | 61.8 | 61.8 | 62.7 | 60.65 | 64,493 |
| December 05, 2025 | 62.7 | 62.1 | 62.1 | 64.1 | 61.9 | 64,923 |
| December 04, 2025 | 62.25 | 62.25 | 62.25 | 63.7 | 60.45 | 68,811 |
| December 03, 2025 | 63.45 | 62.8 | 62.8 | 64.45 | 62.25 | 49,505 |
| December 02, 2025 | 64.65 | 63.5 | 63.5 | 64.85 | 63.1 | 41,565 |
| December 01, 2025 | 65.3 | 64.7 | 64.7 | 65.6 | 63.65 | 51,004 |
| November 28, 2025 | 64.8 | 65.45 | 65.45 | 65.65 | 64.45 | 37,997 |
| November 27, 2025 | 63.6 | 64.8 | 64.8 | 65.2 | 62.85 | 66,210 |
| November 26, 2025 | 63.2 | 62.5 | 62.5 | 63.8 | 60.55 | 64,306 |
| November 25, 2025 | 60.65 | 62.7 | 62.7 | 63.2 | 60.3 | 78,692 |
| November 24, 2025 | 60.9 | 60.5 | 60.5 | 61.2 | 59.45 | 111,803 |
| November 21, 2025 | 60.85 | 60.05 | 60.05 | 61.5 | 59.65 | 72,916 |
| November 20, 2025 | 62.75 | 61.75 | 61.75 | 63.25 | 61.7 | 61,362 |
| November 19, 2025 | 62.05 | 62.35 | 62.35 | 64.2 | 60.5 | 68,936 |
| November 18, 2025 | 61.6 | 60.1 | 60.1 | 62.1 | 59.95 | 64,299 |
| November 17, 2025 | 62 | 62.3 | 62.3 | 62.7 | 61.1 | 53,825 |
| November 14, 2025 | 63.45 | 61.95 | 61.95 | 64.3 | 60.85 | 79,620 |
| November 13, 2025 | 64.7 | 63.25 | 63.25 | 66.25 | 63.25 | 52,040 |
| November 12, 2025 | 65.2 | 64.4 | 64.4 | 66.95 | 63.9 | 76,136 |
| November 11, 2025 | 66.05 | 64.9 | 64.9 | 67.95 | 63 | 179,595 |
| November 10, 2025 | 63.4 | 60.65 | 60.65 | 63.75 | 60.65 | 110,540 |
| November 07, 2025 | 61.5 | 61.15 | 61.15 | 63.1 | 60.9 | 89,814 |
| November 06, 2025 | 64.55 | 61.75 | 61.75 | 64.65 | 61.75 | 104,774 |
| November 05, 2025 | 64.6 | 63.7 | 63.7 | 64.6 | 60.15 | 273,276 |
| November 04, 2025 | 65.05 | 64.8 | 64.8 | 65.65 | 63.05 | 283,708 |
| November 03, 2025 | 71.35 | 67 | 67 | 71.35 | 67 | 204,288 |
| October 31, 2025 | 72.5 | 71.05 | 71.05 | 74.2 | 71.05 | 122,267 |
| October 30, 2025 | 77 | 71.8 | 71.8 | 77.5 | 71.5 | 230,591 |
| October 29, 2025 | 82.5 | 76.2 | 76.2 | 82.55 | 76.2 | 187,861 |
| October 28, 2025 | 78.8 | 78.8 | 78.8 | 81.15 | 77.5 | 84,140 |
| October 27, 2025 | 80.5 | 79.2 | 79.2 | 81 | 78.75 | 96,836 |
| October 24, 2025 | 80.9 | 80.45 | 80.45 | 80.95 | 79.45 | 60,984 |
| October 23, 2025 | 78.05 | 79.45 | 79.45 | 79.6 | 76.95 | 99,166 |
| October 22, 2025 | 80.3 | 78.5 | 78.5 | 82.7 | 78.5 | 157,420 |
| October 21, 2025 | 85.05 | 83.1 | 83.1 | 85.05 | 83 | 55,558 |
| October 20, 2025 | 84.75 | 85.45 | 85.45 | 85.45 | 82.1 | 63,814 |
| October 17, 2025 | 86.8 | 83.55 | 83.55 | 87.15 | 83 | 104,874 |
| October 16, 2025 | 85.7 | 87.9 | 87.9 | 89.5 | 85.05 | 100,272 |
| October 15, 2025 | 88.45 | 85.55 | 85.55 | 88.65 | 85.55 | 70,139 |