Redcare Pharmacy N.V. (RDC.DE) XETRA

Currency In EUR

RDC.DE Historical Return

If you invested €1000 in Redcare Pharmacy N.V. (RDC.DE) since IPO date, it would be worth €1,843.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €362.03, while €1000 invested 1 year ago would be worth €703.16. This corresponds to total returns of 84.33%, -63.8%, -29.68%, respectively, with annualized returns of 6.36%, -18.39%, -29.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	54.4	52.35	52.35	54.85	52.2	35,440
September 10, 2026	52	54.9	54.9	54.9	51.3	93,568
September 09, 2026	55.4	52.7	52.7	56	52.05	155,494
September 08, 2026	58.4	56.05	56.05	58.9	55.55	81,821
September 07, 2026	59.4	58.45	58.45	60.1	57.6	60,018
September 04, 2026	57.45	59.55	59.55	60.45	57.2	55,938
September 03, 2026	57.3	57.1	57.1	57.65	55.8	57,972
September 02, 2026	60.1	56.2	56.2	60.1	55.8	149,267
September 01, 2026	61.75	60.35	60.35	62	60.35	74,528
August 31, 2026	63	62.35	62.35	63.5	60.9	110,179
August 28, 2026	66.85	63.5	63.5	68.5	63.5	109,368
August 27, 2026	63.6	67.45	67.45	67.45	63.6	105,861
August 26, 2026	63	63.35	63.35	64.5	61.6	78,928
August 25, 2026	61.3	62.05	62.05	62.8	61.15	28,867
August 24, 2026	61.7	61.3	61.3	62.5	60.5	40,771
August 21, 2026	63.35	61.9	61.9	64.1	61.9	33,042
August 20, 2026	62	63.45	63.45	64.8	61.65	51,114
August 19, 2026	62.95	62.05	62.05	64.65	61.05	54,886
August 18, 2026	64.25	62.85	62.85	64.55	62.65	32,585
August 17, 2026	60.8	64.55	64.55	64.55	60.1	85,270
August 14, 2026	60.85	61	61	61.55	59.9	56,754
August 13, 2026	62	61.15	61.15	63.5	61.15	38,761
August 12, 2026	60.8	61.8	61.8	62.25	60.25	39,129
August 11, 2026	62.1	60.85	60.85	62.1	60.85	28,196
August 10, 2026	62.7	61.85	61.85	63.3	61	51,802
August 07, 2026	62.7	62.85	62.85	63.9	62.45	44,626
August 06, 2026	63.6	62.25	62.25	65.05	62	54,931
August 05, 2026	63.2	63.9	63.9	64.05	62	57,114
August 04, 2026	63.25	62.8	62.8	64.65	62.3	79,545
August 03, 2026	63.25	63.55	63.55	64.25	62.25	73,539
July 31, 2026	67	61.4	61.4	67.05	61.35	163,665
July 30, 2026	69	64.75	64.75	69.15	64.75	105,170
July 29, 2026	71.4	69.3	69.3	73.7	67.15	138,497
July 28, 2026	66.8	67.85	67.85	70.3	66.45	106,969
July 27, 2026	67.05	66.95	66.95	67.8	65.95	31,468
July 24, 2026	65.5	66.05	66.05	66.5	64.85	40,220
July 23, 2026	68.5	65.75	65.75	68.55	64.55	80,625
July 22, 2026	68.95	68.1	68.1	70.45	68.1	28,194
July 21, 2026	70.85	68.8	68.8	71.9	68.7	76,385
July 20, 2026	66.2	68.25	68.25	68.65	65.85	36,439
July 17, 2026	67.35	67.4	67.4	67.95	65.5	47,517
July 16, 2026	68	67.65	67.65	69.25	66.35	49,683
July 15, 2026	66.35	67.95	67.95	69.6	66	81,896
July 14, 2026	65.85	66.25	66.25	67.2	65.05	58,398
July 13, 2026	61.6	65.9	65.9	65.9	60.9	95,867
July 10, 2026	62	61.6	61.6	62	59.5	137,657
July 09, 2026	67.65	62.25	62.25	68.1	62.25	139,452
July 08, 2026	70.1	67.7	67.7	70.2	66.15	92,084
July 07, 2026	70.1	70.2	70.2	70.5	68.5	59,381
July 06, 2026	71.7	69.95	69.95	73.8	68.6	120,416
July 03, 2026	67.15	71.1	71.1	71.35	66.95	126,784
July 02, 2026	69.35	68.6	68.6	69.65	66.85	66,253
July 01, 2026	66.45	69.65	69.65	70.65	66.45	176,754
June 30, 2026	69.3	65.95	65.95	69.3	65.6	100,954
June 29, 2026	64.25	68.2	68.2	69.4	64.2	148,236
June 26, 2026	65.8	64.4	64.4	65.8	62.05	117,814
June 25, 2026	68.5	66.25	66.25	70	65.9	137,191
June 24, 2026	67.95	67.75	67.75	68.65	64.4	69,009
June 23, 2026	65	67.9	67.9	68.4	64.55	127,006
June 22, 2026	66.35	66.4	66.4	67.5	64.35	114,683