Redcare Pharmacy N.V. (RDC.DE) XETRA

47.80

+1.66(+3.60%)

Updated at June 02 05:35PM

Currency In EUR

RDC.DE Historical Return

If you invested €1000 in Redcare Pharmacy N.V. (RDC.DE) since IPO date, it would be worth €1,683.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €316.35, while €1000 invested 1 year ago would be worth €412.07. This corresponds to total returns of 68.31%, -68.37%, -58.79%, respectively, with annualized returns of 5.55%, -20.55%, -58.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.22	47.8	47.8	48.2	46.22	87,513
June 01, 2026	44.4	46.14	46.14	47.94	44.4	163,232
May 29, 2026	44.5	43.64	43.64	45.26	43.06	127,004
May 28, 2026	44	42.74	42.74	44.76	42.02	135,018
May 27, 2026	43.2	44	44	45.66	43.2	87,170
May 26, 2026	45.2	43.44	43.44	45.2	42.62	241,427
May 25, 2026	45.2	45.28	45.28	45.52	45.02	34,596
May 22, 2026	45.62	44.58	44.58	46.02	44.58	78,492
May 21, 2026	46.16	44.86	44.86	46.2	44.86	136,031
May 20, 2026	47.72	46.44	46.44	47.86	44.7	167,065
May 19, 2026	48.58	47.78	47.78	49.2	47.36	53,432
May 18, 2026	46.6	47.98	47.98	49.76	46	151,607
May 15, 2026	46.46	46.86	46.86	46.86	45.74	73,680
May 14, 2026	47	46.44	46.44	47.42	46.22	77,019
May 13, 2026	46.34	46.98	46.98	47.9	45.78	136,873
May 12, 2026	46.78	45.6	45.6	46.78	45.5	81,160
May 11, 2026	44.28	47.24	47.24	48.42	44.1	187,814
May 08, 2026	45.76	44.18	44.18	46.98	42.4	177,012
May 07, 2026	46.58	46.02	46.02	48.72	46	176,769
May 06, 2026	47.98	45.98	45.98	50.8	45.62	363,886
May 05, 2026	48.68	48.6	48.6	49.8	47.32	92,260
May 04, 2026	49.56	48.98	48.98	50.05	48.5	96,890
April 30, 2026	47.8	48.4	48.4	50.15	47.6	101,168
April 29, 2026	47.84	47.9	47.9	49.6	47.82	84,520
April 28, 2026	48.6	48.44	48.44	49.08	47.44	103,317
April 27, 2026	48.42	49.06	49.06	49.16	47.5	86,460
April 24, 2026	49.26	48.56	48.56	49.26	46.8	211,603
April 23, 2026	52	49.72	49.72	52.2	49.66	139,136
April 22, 2026	53	52.05	52.05	53.65	51.8	128,366
April 21, 2026	50.2	51.7	51.7	53.35	50.15	157,848
April 20, 2026	48.7	49.72	49.72	50	48	109,534
April 17, 2026	49.1	50.5	50.5	50.65	48	213,603
April 16, 2026	46	48.94	48.94	49.8	45.6	336,318
April 15, 2026	42.52	44.7	44.7	45.6	42.1	194,808
April 14, 2026	40.02	42.46	42.46	42.84	40	137,804
April 13, 2026	39.38	40	40	40.3	38.52	132,326
April 10, 2026	40.64	39.68	39.68	40.8	39.12	85,476
April 09, 2026	39.26	40.06	40.06	40.6	37.86	167,761
April 08, 2026	39.44	38.88	38.88	41.42	38.54	375,517
April 07, 2026	38	35.72	35.72	38	35.72	124,706
April 02, 2026	36.5	37.22	37.22	37.66	36.26	69,725
April 01, 2026	38.9	37.14	37.14	39.26	35.76	219,933
March 31, 2026	34.24	37.24	37.24	38.06	34.24	309,841
March 30, 2026	30.2	33.26	33.26	33.26	30.2	177,828
March 27, 2026	31.7	30.86	30.86	32.2	30.54	124,015
March 26, 2026	32.24	31.82	31.82	32.86	31.26	144,115
March 25, 2026	32.4	32.54	32.54	33.98	32	168,223
March 24, 2026	32.56	32.16	32.16	32.9	31.4	144,415
March 23, 2026	32	32.32	32.32	33.1	30.82	358,429
March 20, 2026	34.52	33.24	33.24	35.58	33.24	260,710
March 19, 2026	37.1	34.5	34.5	37.1	33.98	379,149
March 18, 2026	40.8	37.62	37.62	40.8	37.6	271,519
March 17, 2026	39.32	40.74	40.74	41.38	39	135,708
March 16, 2026	40.64	39.3	39.3	40.64	39.14	122,193
March 13, 2026	41.1	40.14	40.14	41.42	39.88	154,796
March 12, 2026	41.3	41.74	41.74	41.74	40.38	108,284
March 11, 2026	42.5	41.24	41.24	42.5	41.24	110,258
March 10, 2026	42.72	42.36	42.36	42.76	41.4	185,751
March 09, 2026	41.7	42.06	42.06	42.06	39.4	660,606
March 06, 2026	45.1	42.08	42.08	45.54	42.08	318,057