Redcare Pharmacy N.V. (RDC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RDC.DE Historical Return
If you invested €1000 in Redcare Pharmacy N.V. (RDC.DE) 10 years ago, it would be worth €2,422.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €562.09, while €1000 invested 1 year ago would be worth €887.17. This corresponds to total returns of 142.25%, -43.79%, -11.28%, respectively, with annualized returns of 9.28%, -10.89%, -11.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RDC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 73 | 68.8 | 68.8 | 73.25 | 67.7 | 152,192 |
| September 30, 2026 | 71.85 | 73.25 | 73.25 | 76.65 | 71.85 | 208,102 |
| September 29, 2026 | 69.15 | 71.1 | 71.1 | 72.6 | 69.15 | 255,416 |
| September 28, 2026 | 60.7 | 68.2 | 68.2 | 69.1 | 60.2 | 231,157 |
| September 25, 2026 | 60 | 60.5 | 60.5 | 62.25 | 58.7 | 46,219 |
| September 24, 2026 | 61 | 59.45 | 59.45 | 61.75 | 59.45 | 59,342 |
| September 23, 2026 | 65.95 | 61.5 | 61.5 | 66.85 | 61.5 | 86,465 |
| September 22, 2026 | 63.75 | 65.7 | 65.7 | 66.55 | 63.35 | 128,955 |
| September 21, 2026 | 60.3 | 64.2 | 64.2 | 64.2 | 60.3 | 65,605 |
| September 18, 2026 | 61.2 | 60.9 | 60.9 | 62.2 | 60.2 | 161,179 |
| September 17, 2026 | 54.1 | 59.9 | 59.9 | 60.05 | 54.1 | 141,249 |
| September 16, 2026 | 52 | 54 | 54 | 54 | 50.5 | 102,265 |
| September 15, 2026 | 52.35 | 52.15 | 52.15 | 54.15 | 52.15 | 56,174 |
| September 11, 2026 | 54.4 | 52.35 | 52.35 | 54.85 | 52.2 | 35,440 |
| September 10, 2026 | 52 | 54.9 | 54.9 | 54.9 | 51.3 | 93,568 |
| September 09, 2026 | 55.4 | 52.7 | 52.7 | 56 | 52.05 | 155,494 |
| September 08, 2026 | 58.4 | 56.05 | 56.05 | 58.9 | 55.55 | 81,821 |
| September 07, 2026 | 59.4 | 58.45 | 58.45 | 60.1 | 57.6 | 60,018 |
| September 04, 2026 | 57.45 | 59.55 | 59.55 | 60.45 | 57.2 | 55,938 |
| September 03, 2026 | 57.3 | 57.1 | 57.1 | 57.65 | 55.8 | 57,972 |
| September 02, 2026 | 60.1 | 56.2 | 56.2 | 60.1 | 55.8 | 149,267 |
| September 01, 2026 | 61.75 | 60.35 | 60.35 | 62 | 60.35 | 74,528 |
| August 31, 2026 | 63 | 62.35 | 62.35 | 63.5 | 60.9 | 110,179 |
| August 28, 2026 | 66.85 | 63.5 | 63.5 | 68.5 | 63.5 | 109,368 |
| August 27, 2026 | 63.6 | 67.45 | 67.45 | 67.45 | 63.6 | 105,861 |
| August 26, 2026 | 63 | 63.35 | 63.35 | 64.5 | 61.6 | 78,928 |
| August 25, 2026 | 61.3 | 62.05 | 62.05 | 62.8 | 61.15 | 28,867 |
| August 24, 2026 | 61.7 | 61.3 | 61.3 | 62.5 | 60.5 | 40,771 |
| August 21, 2026 | 63.35 | 61.9 | 61.9 | 64.1 | 61.9 | 33,042 |
| August 20, 2026 | 62 | 63.45 | 63.45 | 64.8 | 61.65 | 51,114 |
| August 19, 2026 | 62.95 | 62.05 | 62.05 | 64.65 | 61.05 | 54,886 |
| August 18, 2026 | 64.25 | 62.85 | 62.85 | 64.55 | 62.65 | 32,585 |
| August 17, 2026 | 60.8 | 64.55 | 64.55 | 64.55 | 60.1 | 85,270 |
| August 14, 2026 | 60.85 | 61 | 61 | 61.55 | 59.9 | 56,754 |
| August 13, 2026 | 62 | 61.15 | 61.15 | 63.5 | 61.15 | 38,761 |
| August 12, 2026 | 60.8 | 61.8 | 61.8 | 62.25 | 60.25 | 39,129 |
| August 11, 2026 | 62.1 | 60.85 | 60.85 | 62.1 | 60.85 | 28,196 |
| August 10, 2026 | 62.7 | 61.85 | 61.85 | 63.3 | 61 | 51,802 |
| August 07, 2026 | 62.7 | 62.85 | 62.85 | 63.9 | 62.45 | 44,626 |
| August 06, 2026 | 63.6 | 62.25 | 62.25 | 65.05 | 62 | 54,931 |
| August 05, 2026 | 63.2 | 63.9 | 63.9 | 64.05 | 62 | 57,114 |
| August 04, 2026 | 63.25 | 62.8 | 62.8 | 64.65 | 62.3 | 79,545 |
| August 03, 2026 | 63.25 | 63.55 | 63.55 | 64.25 | 62.25 | 73,539 |
| July 31, 2026 | 67 | 61.4 | 61.4 | 67.05 | 61.35 | 163,665 |
| July 30, 2026 | 69 | 64.75 | 64.75 | 69.15 | 64.75 | 105,170 |
| July 29, 2026 | 71.4 | 69.3 | 69.3 | 73.7 | 67.15 | 138,497 |
| July 28, 2026 | 66.8 | 67.85 | 67.85 | 70.3 | 66.45 | 106,969 |
| July 27, 2026 | 67.05 | 66.95 | 66.95 | 67.8 | 65.95 | 31,468 |
| July 24, 2026 | 65.5 | 66.05 | 66.05 | 66.5 | 64.85 | 40,220 |
| July 23, 2026 | 68.5 | 65.75 | 65.75 | 68.55 | 64.55 | 80,625 |
| July 22, 2026 | 68.95 | 68.1 | 68.1 | 70.45 | 68.1 | 28,194 |
| July 21, 2026 | 70.85 | 68.8 | 68.8 | 71.9 | 68.7 | 76,385 |
| July 20, 2026 | 66.2 | 68.25 | 68.25 | 68.65 | 65.85 | 36,439 |
| July 17, 2026 | 67.35 | 67.4 | 67.4 | 67.95 | 65.5 | 47,517 |
| July 16, 2026 | 68 | 67.65 | 67.65 | 69.25 | 66.35 | 49,683 |
| July 15, 2026 | 66.35 | 67.95 | 67.95 | 69.6 | 66 | 81,896 |
| July 14, 2026 | 65.85 | 66.25 | 66.25 | 67.2 | 65.05 | 58,398 |
| July 13, 2026 | 61.6 | 65.9 | 65.9 | 65.9 | 60.9 | 95,867 |
| July 10, 2026 | 62 | 61.6 | 61.6 | 62 | 59.5 | 137,657 |
| July 09, 2026 | 67.65 | 62.25 | 62.25 | 68.1 | 62.25 | 139,452 |
AD
