Redcare Pharmacy N.V. (RDC.DE) XETRA

Currency In EUR

RDC.DE Historical Return

If you invested €1000 in Redcare Pharmacy N.V. (RDC.DE) since IPO date, it would be worth €2,295.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €488.02, while €1000 invested 1 year ago would be worth €707.16. This corresponds to total returns of 129.58%, -51.2%, -29.28%, respectively, with annualized returns of 8.89%, -13.36%, -29.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	62	61.6	61.6	62	59.5	137,657
July 09, 2026	67.65	62.25	62.25	68.1	62.25	139,452
July 08, 2026	70.1	67.7	67.7	70.2	66.15	92,084
July 07, 2026	70.1	70.2	70.2	70.5	68.5	59,381
July 06, 2026	71.7	69.95	69.95	73.8	68.6	120,416
July 03, 2026	67.15	71.1	71.1	71.35	66.95	126,784
July 02, 2026	69.35	68.6	68.6	69.65	66.85	66,253
July 01, 2026	66.45	69.65	69.65	70.65	66.45	176,754
June 30, 2026	69.3	65.95	65.95	69.3	65.6	100,954
June 29, 2026	64.25	68.2	68.2	69.4	64.2	148,236
June 26, 2026	65.8	64.4	64.4	65.8	62.05	117,814
June 25, 2026	68.5	66.25	66.25	70	65.9	137,191
June 24, 2026	67.95	67.75	67.75	68.65	64.4	69,009
June 23, 2026	65	67.9	67.9	68.4	64.55	127,006
June 22, 2026	66.35	66.4	66.4	67.5	64.35	114,683
June 19, 2026	66.5	66.35	66.35	69.75	65.3	501,127
June 18, 2026	65.2	67.15	67.15	67.8	64.5	143,648
June 17, 2026	61.65	64.45	64.45	65.7	61.45	210,818
June 16, 2026	58.75	61.25	61.25	63.8	58.35	357,851
June 15, 2026	49.98	57.3	57.3	57.95	49.42	333,552
June 12, 2026	49.58	48.82	48.82	50.4	48	83,175
June 11, 2026	47.7	49.02	49.02	49.68	46.62	85,166
June 10, 2026	47.94	48.26	48.26	49.24	47.38	49,198
June 09, 2026	48.72	47.94	47.94	48.74	47.4	67,431
June 08, 2026	48.12	49	49	49.3	47.32	69,423
June 05, 2026	50.05	48.32	48.32	50.8	47.64	125,160
June 04, 2026	50.75	50.4	50.4	53	49.14	136,441
June 03, 2026	47.44	50.4	50.4	53.4	47.44	306,831
June 02, 2026	46.22	47.8	47.8	48.2	46.22	87,513
June 01, 2026	44.4	46.14	46.14	47.94	44.4	163,232
May 29, 2026	44.5	43.64	43.64	45.26	43.06	127,004
May 28, 2026	44	42.74	42.74	44.76	42.02	135,018
May 27, 2026	43.2	44	44	45.66	43.2	87,170
May 26, 2026	45.2	43.44	43.44	45.2	42.62	241,427
May 25, 2026	45.2	45.28	45.28	45.52	45.02	34,596
May 22, 2026	45.62	44.58	44.58	46.02	44.58	78,492
May 21, 2026	46.16	44.86	44.86	46.2	44.86	136,031
May 20, 2026	47.72	46.44	46.44	47.86	44.7	167,065
May 19, 2026	48.58	47.78	47.78	49.2	47.36	53,432
May 18, 2026	46.6	47.98	47.98	49.76	46	151,607
May 15, 2026	46.46	46.86	46.86	46.86	45.74	73,680
May 14, 2026	47	46.44	46.44	47.42	46.22	77,019
May 13, 2026	46.34	46.98	46.98	47.9	45.78	136,873
May 12, 2026	46.78	45.6	45.6	46.78	45.5	81,160
May 11, 2026	44.28	47.24	47.24	48.42	44.1	187,814
May 08, 2026	45.76	44.18	44.18	46.98	42.4	177,012
May 07, 2026	46.58	46.02	46.02	48.72	46	176,769
May 06, 2026	47.98	45.98	45.98	50.8	45.62	363,886
May 05, 2026	48.68	48.6	48.6	49.8	47.32	92,260
May 04, 2026	49.56	48.98	48.98	50.05	48.5	96,890
April 30, 2026	47.8	48.4	48.4	50.15	47.6	101,168
April 29, 2026	47.84	47.9	47.9	49.6	47.82	84,520
April 28, 2026	48.6	48.44	48.44	49.08	47.44	103,317
April 27, 2026	48.42	49.06	49.06	49.16	47.5	86,460
April 24, 2026	49.26	48.56	48.56	49.26	46.8	211,603
April 23, 2026	52	49.72	49.72	52.2	49.66	139,136
April 22, 2026	53	52.05	52.05	53.65	51.8	128,366
April 21, 2026	50.2	51.7	51.7	53.35	50.15	157,848
April 20, 2026	48.7	49.72	49.72	50	48	109,534
April 17, 2026	49.1	50.5	50.5	50.65	48	213,603