Redcare Pharmacy N.V. (RDC.DE) XETRA

73.15

-3.85(-5.00%)

Updated at September 29 05:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202575.5573.1573.1576.973.1191,401
September 26, 202578.5777779.0576.895,474
September 25, 20257878.3578.3581.5576.794,352
September 24, 202577.578.278.279.4577.567,921
September 23, 202579.7577.8577.8580.576.4121,260
September 22, 202576.176.176.176.176.1147,272
September 19, 202578.176.176.178.175.3345,722
September 18, 202575.177.6577.6577.7574.8103,703
September 17, 202575.875.4575.4576.6574.5590,104
September 16, 202577.9574.874.877.9574.286,894
September 15, 202575.8576.3576.357975.65125,732
September 12, 202573.874.4574.4576.672.9126,058
September 11, 202572.873.173.175.772.75112,813
September 10, 202577.572.572.577.572.05156,758
September 09, 202572.676.0576.0576.569.65213,688
September 08, 202572.672.3572.3573.6571.786,496
September 05, 202574.372.572.574.572.2561,807
September 04, 202572.874.3574.3575.0571.5191,871
September 03, 202577.573.273.27873.2329,950
September 02, 202581.877.0577.0581.8577.05157,451
September 01, 202581.381.181.182.9579.6100,595
August 29, 202581.881.481.482.8580.8586,915
August 28, 202589.281.4581.4589.479662,702
August 27, 202590.9589.3589.3591.2587.9108,756
August 26, 202592.3590.490.493.590.466,034
August 25, 202593.2592.392.393.2591.142,432
August 22, 202592.5593.3593.3593.491.844,817
August 21, 202592.9593.1593.1593.1588.4127,602
August 20, 202592.3594.7594.7594.7592.2539,019
August 19, 202592.6593.1593.1594.791.2566,946
August 18, 202592.892.692.69492.239,317
August 15, 202593.5592.792.795.1592.4555,779
August 14, 202593.294.3594.3595.1592.755,668
August 13, 202594.6594.194.195.2592.4572,957
August 12, 20259793.0593.0598.2592.75112,188
August 11, 202510397.3597.35103.897.3595,738
August 08, 2025102.3102.2102.2104.5100.866,887
August 07, 2025101.4102.4102.4104.7101.253,018
August 06, 2025103.1101.6101.6104.5101.265,388
August 05, 202599.1103.5103.5104.298.5570,251
August 04, 202597.598.4598.4599.697.0589,151
August 01, 202597.296.2596.2598.6594.5104,831
July 31, 202599.697.6597.6599.8596.45121,214
July 30, 2025105.498.598.5107.198.5190,580
July 29, 2025111.5105.6105.6111.9104.2226,878
July 28, 2025114105.9105.9114105.9125,055
July 25, 2025108.1112.4112.4112.4105.8235,918
July 24, 2025104105.1105.1105.9102.3119,380
July 23, 2025106.5102.8102.8106.5101.2104,709
July 22, 2025106104.8104.8106103.199,898
July 21, 2025107.4106.4106.4108.1104.592,024
July 18, 2025107.4106.5106.5107.7104.6121,125
July 17, 202597.55106106107.895.85354,398
July 16, 202591.796.696.698.1591.6218,855
July 15, 202595.592.492.498.892349,843
July 14, 202589.592.292.293.287.8131,148
July 11, 202593.05909093.4590145,522
July 10, 202592.6593.993.993.990177,580
July 09, 202592.292.292.292.891.1146,475
July 08, 202594.291.9591.9594.291.4132,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved