64.55
-1.75(-2.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 66.2 | 64.55 | 64.55 | 66.45 | 64.15 | 72,743 |
| February 19, 2026 | 67.6 | 66.3 | 66.3 | 68.15 | 66.1 | 46,971 |
| February 18, 2026 | 70.35 | 66.95 | 66.95 | 71 | 66.9 | 77,430 |
| February 17, 2026 | 70 | 69.3 | 69.3 | 71.1 | 68.9 | 40,977 |
| February 16, 2026 | 68.75 | 70.4 | 70.4 | 70.4 | 67.65 | 52,146 |
| February 13, 2026 | 68.4 | 68.7 | 68.7 | 68.7 | 66.2 | 69,458 |
| February 12, 2026 | 66.55 | 68.35 | 68.35 | 69 | 65.7 | 98,440 |
| February 11, 2026 | 66.65 | 66.4 | 66.4 | 67.35 | 63.7 | 68,605 |
| February 10, 2026 | 66.3 | 66.7 | 66.7 | 67.65 | 64 | 47,230 |
| February 09, 2026 | 64 | 66.2 | 66.2 | 66.2 | 63.4 | 62,626 |
| February 06, 2026 | 68.3 | 64.65 | 64.65 | 68.8 | 64.65 | 85,288 |
| February 05, 2026 | 64.05 | 69.05 | 69.05 | 69.05 | 63.95 | 158,924 |
| February 04, 2026 | 59.9 | 64.45 | 64.45 | 64.45 | 59.5 | 87,271 |
| February 03, 2026 | 60.95 | 59.85 | 59.85 | 61.05 | 59.5 | 72,337 |
| February 02, 2026 | 62.5 | 60.35 | 60.35 | 62.5 | 60.35 | 65,462 |
| January 30, 2026 | 59.9 | 62.55 | 62.55 | 64.85 | 59.65 | 130,889 |
| January 29, 2026 | 60.3 | 59.75 | 59.75 | 61.2 | 58.85 | 103,440 |
| January 28, 2026 | 58.45 | 60.65 | 60.65 | 60.65 | 57.3 | 101,740 |
| January 27, 2026 | 59.15 | 58.65 | 58.65 | 59.15 | 57.45 | 43,090 |
| January 26, 2026 | 59.55 | 58.5 | 58.5 | 60.15 | 57.7 | 46,555 |
| January 23, 2026 | 60.05 | 59.1 | 59.1 | 60.5 | 57.75 | 122,331 |
| January 22, 2026 | 60 | 60.1 | 60.1 | 61.55 | 58.9 | 135,607 |
| January 21, 2026 | 60.9 | 58.5 | 58.5 | 60.9 | 55.8 | 250,348 |
| January 20, 2026 | 62.5 | 60.55 | 60.55 | 62.75 | 60.1 | 125,001 |
| January 19, 2026 | 62.9 | 62.6 | 62.6 | 63.85 | 62 | 88,102 |
| January 16, 2026 | 64.7 | 64.55 | 64.55 | 65.5 | 62.6 | 273,336 |
| January 15, 2026 | 67.2 | 65.15 | 65.15 | 68.25 | 65.15 | 109,917 |
| January 14, 2026 | 67.6 | 66.2 | 66.2 | 67.9 | 65.85 | 106,500 |
| January 13, 2026 | 66.6 | 66.75 | 66.75 | 69.3 | 66.35 | 156,306 |
| January 12, 2026 | 66.5 | 66.35 | 66.35 | 67.7 | 65.4 | 148,433 |
| January 09, 2026 | 66 | 65.7 | 65.7 | 66.85 | 65.15 | 81,329 |
| January 08, 2026 | 67 | 66 | 66 | 67.4 | 64.6 | 140,565 |
| January 07, 2026 | 68 | 67.3 | 67.3 | 68 | 64.6 | 446,360 |
| January 06, 2026 | 68.85 | 72.9 | 72.9 | 73.25 | 67.3 | 119,520 |
| January 05, 2026 | 67.5 | 69.05 | 69.05 | 69.05 | 65.15 | 119,984 |
| January 02, 2026 | 66.5 | 66.05 | 66.05 | 69.75 | 66.05 | 89,571 |
| December 30, 2025 | 66.1 | 65.1 | 65.1 | 66.15 | 64.8 | 57,467 |
| December 29, 2025 | 65 | 66.65 | 66.65 | 66.9 | 64.75 | 69,458 |
| December 23, 2025 | 65.65 | 64.75 | 64.75 | 66.1 | 64.3 | 50,695 |
| December 22, 2025 | 66.1 | 65 | 65 | 66.3 | 62.95 | 90,611 |
| December 19, 2025 | 64.85 | 66 | 66 | 66.3 | 63.55 | 164,677 |
| December 18, 2025 | 63.6 | 64.9 | 64.9 | 66.25 | 63.6 | 85,147 |
| December 17, 2025 | 62.75 | 63.45 | 63.45 | 64.55 | 61.05 | 117,055 |
| December 16, 2025 | 61.5 | 62.45 | 62.45 | 64.85 | 60.8 | 117,058 |
| December 15, 2025 | 62.85 | 61.4 | 61.4 | 64.2 | 60.2 | 121,747 |
| December 12, 2025 | 63 | 63 | 63 | 64 | 62.35 | 39,656 |
| December 11, 2025 | 62.5 | 62.55 | 62.55 | 63.35 | 61.25 | 57,852 |
| December 10, 2025 | 62.45 | 62.7 | 62.7 | 63.2 | 60.9 | 49,927 |
| December 09, 2025 | 60.5 | 62.5 | 62.5 | 63.2 | 60.5 | 63,803 |
| December 08, 2025 | 62.5 | 61.8 | 61.8 | 62.7 | 60.65 | 64,493 |
| December 05, 2025 | 62.7 | 62.1 | 62.1 | 64.1 | 61.9 | 64,923 |
| December 04, 2025 | 62.25 | 62.25 | 62.25 | 63.7 | 60.45 | 68,811 |
| December 03, 2025 | 63.45 | 62.8 | 62.8 | 64.45 | 62.25 | 49,505 |
| December 02, 2025 | 64.65 | 63.5 | 63.5 | 64.85 | 63.1 | 41,565 |
| December 01, 2025 | 65.3 | 64.7 | 64.7 | 65.6 | 63.65 | 51,004 |
| November 28, 2025 | 64.8 | 65.45 | 65.45 | 65.65 | 64.45 | 37,997 |
| November 27, 2025 | 63.6 | 64.8 | 64.8 | 65.2 | 62.85 | 66,210 |
| November 26, 2025 | 63.2 | 62.5 | 62.5 | 63.8 | 60.55 | 64,306 |
| November 25, 2025 | 60.65 | 62.7 | 62.7 | 63.2 | 60.3 | 78,692 |
| November 24, 2025 | 60.9 | 60.5 | 60.5 | 61.2 | 59.45 | 111,803 |