62.25
-0.55(-0.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 62.25 | 62.25 | 62.25 | 63.7 | 60.45 | 68,811 |
| December 03, 2025 | 63.45 | 62.8 | 62.8 | 64.45 | 62.25 | 49,505 |
| December 02, 2025 | 64.65 | 63.5 | 63.5 | 64.85 | 63.1 | 41,565 |
| December 01, 2025 | 65.3 | 64.7 | 64.7 | 65.6 | 63.65 | 51,004 |
| November 28, 2025 | 64.8 | 65.45 | 65.45 | 65.65 | 64.45 | 37,997 |
| November 27, 2025 | 63.6 | 64.8 | 64.8 | 65.2 | 62.85 | 66,210 |
| November 26, 2025 | 63.2 | 62.5 | 62.5 | 63.8 | 60.55 | 64,306 |
| November 25, 2025 | 60.65 | 62.7 | 62.7 | 63.2 | 60.3 | 78,692 |
| November 24, 2025 | 60.9 | 60.5 | 60.5 | 61.2 | 59.45 | 111,803 |
| November 21, 2025 | 60.85 | 60.05 | 60.05 | 61.5 | 59.65 | 72,916 |
| November 20, 2025 | 62.75 | 61.75 | 61.75 | 63.25 | 61.7 | 61,362 |
| November 19, 2025 | 62.05 | 62.35 | 62.35 | 64.2 | 60.5 | 68,936 |
| November 18, 2025 | 61.6 | 60.1 | 60.1 | 62.1 | 59.95 | 64,299 |
| November 17, 2025 | 62 | 62.3 | 62.3 | 62.7 | 61.1 | 53,825 |
| November 14, 2025 | 63.45 | 61.95 | 61.95 | 64.3 | 60.85 | 79,620 |
| November 13, 2025 | 64.7 | 63.25 | 63.25 | 66.25 | 63.25 | 52,040 |
| November 12, 2025 | 65.2 | 64.4 | 64.4 | 66.95 | 63.9 | 76,136 |
| November 11, 2025 | 66.05 | 64.9 | 64.9 | 67.95 | 63 | 179,595 |
| November 10, 2025 | 63.4 | 60.65 | 60.65 | 63.75 | 60.65 | 110,540 |
| November 07, 2025 | 61.5 | 61.15 | 61.15 | 63.1 | 60.9 | 89,814 |
| November 06, 2025 | 64.55 | 61.75 | 61.75 | 64.65 | 61.75 | 104,774 |
| November 05, 2025 | 64.6 | 63.7 | 63.7 | 64.6 | 60.15 | 273,276 |
| November 04, 2025 | 65.05 | 64.8 | 64.8 | 65.65 | 63.05 | 283,708 |
| November 03, 2025 | 71.35 | 67 | 67 | 71.35 | 67 | 204,288 |
| October 31, 2025 | 72.5 | 71.05 | 71.05 | 74.2 | 71.05 | 122,267 |
| October 30, 2025 | 77 | 71.8 | 71.8 | 77.5 | 71.5 | 230,591 |
| October 29, 2025 | 82.5 | 76.2 | 76.2 | 82.55 | 76.2 | 187,861 |
| October 28, 2025 | 78.8 | 78.8 | 78.8 | 81.15 | 77.5 | 84,140 |
| October 27, 2025 | 80.5 | 79.2 | 79.2 | 81 | 78.75 | 96,836 |
| October 24, 2025 | 80.9 | 80.45 | 80.45 | 80.95 | 79.45 | 60,984 |
| October 23, 2025 | 78.05 | 79.45 | 79.45 | 79.6 | 76.95 | 99,166 |
| October 22, 2025 | 80.3 | 78.5 | 78.5 | 82.7 | 78.5 | 157,420 |
| October 21, 2025 | 85.05 | 83.1 | 83.1 | 85.05 | 83 | 55,558 |
| October 20, 2025 | 84.75 | 85.45 | 85.45 | 85.45 | 82.1 | 63,814 |
| October 17, 2025 | 86.8 | 83.55 | 83.55 | 87.15 | 83 | 104,874 |
| October 16, 2025 | 85.7 | 87.9 | 87.9 | 89.5 | 85.05 | 100,272 |
| October 15, 2025 | 88.45 | 85.55 | 85.55 | 88.65 | 85.55 | 70,139 |
| October 14, 2025 | 86.95 | 87.05 | 87.05 | 87.8 | 85.4 | 67,004 |
| October 13, 2025 | 87.7 | 87.6 | 87.6 | 88 | 85.25 | 65,198 |
| October 10, 2025 | 88.35 | 87.05 | 87.05 | 90.05 | 87.05 | 115,821 |
| October 09, 2025 | 87.2 | 87.7 | 87.7 | 87.85 | 86 | 78,750 |
| October 08, 2025 | 87.7 | 86.85 | 86.85 | 87.75 | 84.45 | 94,903 |
| October 07, 2025 | 88.15 | 86.8 | 86.8 | 90.1 | 86.7 | 179,687 |
| October 06, 2025 | 83.8 | 87.05 | 87.05 | 89.9 | 83 | 409,731 |
| October 03, 2025 | 77.75 | 78.15 | 78.15 | 78.15 | 75.9 | 87,598 |
| October 02, 2025 | 75.9 | 77.55 | 77.55 | 79.6 | 75.9 | 160,135 |
| October 01, 2025 | 74.2 | 75.75 | 75.75 | 76.45 | 72.9 | 122,592 |
| September 30, 2025 | 72.85 | 73.65 | 73.65 | 73.95 | 71.5 | 160,413 |
| September 29, 2025 | 75.55 | 73.15 | 73.15 | 76.9 | 73.1 | 191,401 |
| September 26, 2025 | 78.5 | 77 | 77 | 79.05 | 76.8 | 95,474 |
| September 25, 2025 | 78 | 78.35 | 78.35 | 81.55 | 76.7 | 94,352 |
| September 24, 2025 | 77.5 | 78.2 | 78.2 | 79.45 | 77.5 | 67,921 |
| September 23, 2025 | 79.75 | 77.85 | 77.85 | 80.5 | 76.4 | 121,260 |
| September 22, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 147,272 |
| September 19, 2025 | 78.1 | 76.1 | 76.1 | 78.1 | 75.3 | 345,722 |
| September 18, 2025 | 75.1 | 77.65 | 77.65 | 77.75 | 74.8 | 103,703 |
| September 17, 2025 | 75.8 | 75.45 | 75.45 | 76.65 | 74.55 | 90,104 |
| September 16, 2025 | 77.95 | 74.8 | 74.8 | 77.95 | 74.2 | 86,894 |
| September 15, 2025 | 75.85 | 76.35 | 76.35 | 79 | 75.65 | 125,732 |
| September 12, 2025 | 73.8 | 74.45 | 74.45 | 76.6 | 72.9 | 126,058 |