Redcare Pharmacy N.V. (RDC.DE) XETRA

Currency In EUR

RDC.DE Historical Return

If you invested €1000 in Redcare Pharmacy N.V. (RDC.DE) 10 years ago, it would be worth €2,512.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €473.05, while €1000 invested 1 year ago would be worth €1,104.04. This corresponds to total returns of 151.24%, -52.69%, 10.4%, respectively, with annualized returns of 9.65%, -13.9%, 10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	74.7	71.1	71.1	75.25	71.1	37,475
November 10, 2026	73	73.65	73.65	75.3	72.25	55,942
November 09, 2026	70.4	72	72	74.4	70.05	44,931
November 06, 2026	71.95	70.55	70.55	72.5	70.1	32,936
November 05, 2026	73	72.5	72.5	75.25	72.5	46,861
November 04, 2026	74	72.7	72.7	75.25	72.2	52,002
November 03, 2026	74.5	74	74	75.95	73.35	71,122
November 02, 2026	71.5	75.9	75.9	75.9	71	85,722
October 30, 2026	73.9	69.6	69.6	73.9	69.05	112,887
October 29, 2026	77	74.3	74.3	78.25	73.65	115,866
October 28, 2026	78.45	79.25	79.25	79.5	77.35	51,821
October 27, 2026	76.65	77.95	77.95	79.45	75.75	55,674
October 26, 2026	78.2	77	77	79.25	76.5	68,928
October 23, 2026	79	77.9	77.9	79.9	77.4	58,344
October 22, 2026	77.15	78.45	78.45	79.8	76.5	81,991
October 21, 2026	76.3	78.35	78.35	78.4	76	69,981
October 20, 2026	77.5	75.95	75.95	77.9	75.95	48,356
October 19, 2026	74.95	77.7	77.7	78.35	74.9	81,251
October 16, 2026	74.25	74.8	74.8	78.35	73.25	137,824
October 15, 2026	72.55	73.3	73.3	75.45	72.55	76,664
October 14, 2026	71.5	72.2	72.2	73.2	70.6	49,933
October 13, 2026	70.55	70.55	70.55	71.5	70.15	37,429
October 12, 2026	72	70.15	70.15	72.7	70.15	62,687
October 09, 2026	74.1	72	72	75	72	56,285
October 08, 2026	73.6	73	73	75.35	72.95	83,582
October 07, 2026	68.2	75.15	75.15	75.15	67.9	180,517
October 06, 2026	66.8	67.85	67.85	69.8	65.6	67,758
October 05, 2026	70.3	65.95	65.95	70.35	65.45	139,491
October 02, 2026	69.35	70.25	70.25	71.9	68.85	82,128
October 01, 2026	73	68.8	68.8	73.25	67.7	152,192
September 30, 2026	71.85	73.25	73.25	76.65	71.85	208,102
September 29, 2026	69.15	71.1	71.1	72.6	69.15	255,416
September 28, 2026	60.7	68.2	68.2	69.1	60.2	231,157
September 25, 2026	60	60.5	60.5	62.25	58.7	46,219
September 24, 2026	61	59.45	59.45	61.75	59.45	59,342
September 23, 2026	65.95	61.5	61.5	66.85	61.5	86,465
September 22, 2026	63.75	65.7	65.7	66.55	63.35	128,955
September 21, 2026	60.3	64.2	64.2	64.2	60.3	65,605
September 18, 2026	61.2	60.9	60.9	62.2	60.2	161,179
September 17, 2026	54.1	59.9	59.9	60.05	54.1	141,249
September 16, 2026	52	54	54	54	50.5	102,265
September 15, 2026	52.35	52.15	52.15	54.15	52.15	56,174
September 11, 2026	54.4	52.35	52.35	54.85	52.2	35,440
September 10, 2026	52	54.9	54.9	54.9	51.3	93,568
September 09, 2026	55.4	52.7	52.7	56	52.05	155,494
September 08, 2026	58.4	56.05	56.05	58.9	55.55	81,821
September 07, 2026	59.4	58.45	58.45	60.1	57.6	60,018
September 04, 2026	57.45	59.55	59.55	60.45	57.2	55,938
September 03, 2026	57.3	57.1	57.1	57.65	55.8	57,972
September 02, 2026	60.1	56.2	56.2	60.1	55.8	149,267
September 01, 2026	61.75	60.35	60.35	62	60.35	74,528
August 31, 2026	63	62.35	62.35	63.5	60.9	110,179
August 28, 2026	66.85	63.5	63.5	68.5	63.5	109,368
August 27, 2026	63.6	67.45	67.45	67.45	63.6	105,861
August 26, 2026	63	63.35	63.35	64.5	61.6	78,928
August 25, 2026	61.3	62.05	62.05	62.8	61.15	28,867
August 24, 2026	61.7	61.3	61.3	62.5	60.5	40,771
August 21, 2026	63.35	61.9	61.9	64.1	61.9	33,042
August 20, 2026	62	63.45	63.45	64.8	61.65	51,114
August 19, 2026	62.95	62.05	62.05	64.65	61.05	54,886