RADCOM Ltd. (RDCM) NASDAQ

Currency In USD

RDCM Historical Return

If you invested $1000 in RADCOM Ltd. (RDCM) 10 years ago, it would be worth $1,103.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.04, while $1000 invested 1 year ago would be worth $1,123.74. This corresponds to total returns of 10.31%, 33.7%, 12.37%, respectively, with annualized returns of 0.99%, 5.98%, 12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.4	14.44	14.44	14.46	13.9	81,388
July 09, 2026	14.13	14.4	14.4	14.53	13.99	90,214
July 08, 2026	14.08	14.19	14.19	14.27	13.8	56,638
July 07, 2026	14.16	14.24	14.24	14.45	14	55,832
July 06, 2026	14.52	14.16	14.16	15.02	14.12	162,329
July 02, 2026	14.3	14.56	14.56	14.68	14.19	163,255
July 01, 2026	14.15	14.37	14.37	14.87	14.01	191,016
June 30, 2026	13.82	14.1	14.1	14.23	13.81	133,283
June 29, 2026	13.62	13.87	13.87	14	13.5	269,468
June 26, 2026	12.5	13.43	13.43	13.49	12.4	248,386
June 25, 2026	12.58	12.58	12.58	12.68	12.21	219,818
June 24, 2026	12.65	12.64	12.64	12.87	12.49	127,107
June 23, 2026	12.62	12.54	12.54	12.83	12.53	128,707
June 22, 2026	13.15	12.78	12.78	13.3	12.39	458,212
June 18, 2026	12.77	12.76	12.76	13.05	12.11	391,585
June 17, 2026	12.89	12.47	12.47	13.09	12.36	73,091
June 16, 2026	12.97	12.9	12.9	13.29	12.78	53,305
June 15, 2026	13.13	12.97	12.97	13.4	12.82	211,254
June 12, 2026	12.74	12.8	12.8	13.05	12.44	145,560
June 11, 2026	12.72	12.74	12.74	12.89	12.5	134,556
June 10, 2026	12.5	12.69	12.69	13.08	12.5	155,183
June 09, 2026	12.76	12.79	12.79	13.06	12.28	387,435
June 08, 2026	12.77	12.8	12.8	13.12	12.5	372,247
June 05, 2026	14.5	12.32	12.32	14.65	11	0
June 04, 2026	14.61	14.46	14.46	14.99	14.44	147,116
June 03, 2026	15.49	14.68	14.68	15.78	14.6	158,117
June 02, 2026	15.6	15.4	15.4	15.72	15.31	132,896
June 01, 2026	15.17	15.63	15.63	15.73	15.17	322,797
May 29, 2026	14.89	14.91	14.91	14.93	14.64	223,936
May 28, 2026	14.57	14.83	14.83	14.98	14.57	123,048
May 27, 2026	14.6	14.49	14.49	14.65	14.16	133,741
May 26, 2026	14.71	14.66	14.66	14.87	14.47	129,903
May 22, 2026	14.67	14.55	14.55	14.82	14.43	151,567
May 21, 2026	14.16	14.72	14.72	14.88	13.81	221,544
May 20, 2026	14.48	14.44	14.44	14.78	13.8	287,525
May 19, 2026	14.11	14.34	14.34	15.27	14.11	428,066
May 18, 2026	15.83	15.29	15.29	15.84	15.23	219,960
May 15, 2026	15.7	15.75	15.75	16.04	15.55	122,500
May 14, 2026	15.75	15.99	15.99	16.1	15.66	187,169
May 13, 2026	15.94	15.58	15.58	16	15.31	153,008
May 12, 2026	16.14	15.81	15.81	16.14	15.5	187,018
May 11, 2026	16.57	16.14	16.14	16.72	16.05	248,334
May 08, 2026	15.89	16.14	16.14	16.74	15.55	464,233
May 07, 2026	16	15.85	15.85	16.39	15.78	112,640
May 06, 2026	16.03	16	16	16.17	15.64	158,882
May 05, 2026	15.81	15.97	15.97	16.06	15.7	101,600
May 04, 2026	16.21	15.9	15.9	16.42	15.82	155,300
May 01, 2026	16.03	16.06	16.06	16.17	15.88	280,687
April 30, 2026	15.86	15.96	15.96	16.2	15.81	364,835
April 29, 2026	16.03	15.52	15.52	16.18	15.38	212,155
April 28, 2026	15.9	16.03	16.03	16.17	15.88	301,310
April 27, 2026	15.83	15.83	15.83	16.1	15.57	269,746
April 24, 2026	15.75	15.77	15.77	16.17	15.41	544,507
April 23, 2026	13.08	15.38	15.38	16.49	12.8	1.24M
April 22, 2026	12.96	12.92	12.92	13.15	12.8	20,105
April 21, 2026	13	12.96	12.96	13.31	12.78	37,109
April 20, 2026	12.96	12.92	12.92	13.07	12.77	47,046
April 17, 2026	13.12	12.86	12.86	13.78	12.66	51,767
April 16, 2026	12.87	13	13	13.06	12.62	44,168
April 15, 2026	12.25	12.4	12.4	12.59	12.11	42,386