RADCOM Ltd. (RDCM) NASDAQ

13.82

-0.13(-0.93%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202514.1913.8213.8214.2113.82141,719
October 02, 202514.113.9513.9514.113.7620,543
October 01, 202514.314.0714.0714.413.8631,717
September 30, 202514.0614.4914.4914.4914.0637,007
September 29, 202514.4314.0414.0414.4313.7753,535
September 26, 202514.1314.3514.3514.5914.1333,900
September 25, 202514.8214.1614.1614.8314.0342,318
September 24, 202514.5514.9714.9715.1514.5553,119
September 23, 202514.5714.6814.6814.9714.3872,200
September 22, 202514.5914.5714.5714.5914.3144,427
September 19, 202514.4714.5414.5414.5514.2181,200
September 18, 202514.2214.3814.3814.4714.0752,737
September 17, 202514.6514.0714.0714.6513.8753,500
September 16, 202514.1614.6414.6414.71459,649
September 15, 202514.6314.1614.1614.6314.0246,009
September 12, 202514.514.5914.5914.6514.2851,300
September 11, 202513.9914.3714.3714.6813.7596,363
September 10, 20251413.8513.851413.6822,619
September 09, 202514.26141414.313.8852,923
September 08, 202513.7214.2514.2514.3313.2386,648
September 05, 202513.3913.7213.7213.8513.396,800
September 04, 202513.413.3513.3513.4413.0624,016
September 03, 202513.2913.4313.4313.4313.0559,000
September 02, 202512.9413.1613.1613.4412.8940,136
August 29, 202513.3413.2313.2313.4913.1130,220
August 28, 202513.2313.3213.3213.512.7633,600
August 27, 202513.2513.1413.1413.3513.1429,000
August 26, 202513.2613.3313.3313.613.2222,500
August 25, 202513.6413.2613.2613.7813.1790,644
August 22, 202513.0713.5813.5813.6612.91131,800
August 21, 202512.712.912.912.9212.6329,648
August 20, 20251312.7112.711312.6139,910
August 19, 202513.1213.0713.0713.3512.7872,422
August 18, 20251313.1513.1513.2812.81116,300
August 15, 202512.8213.0113.0113.0112.5151,600
August 14, 202513.1312.812.813.3612.8106,200
August 13, 202514.2913.1313.1314.2913190,233
August 12, 202512.7913.6513.6513.6512.7149,767
August 11, 202513.2212.8612.8613.2912.68101,509
August 08, 202512.7512.812.812.9712.3539,306
August 07, 202513.2512.7412.7413.312.7325,600
August 06, 202513.0413.2113.2113.8112.7711,400
August 05, 202513.3313.1713.1713.6412.8325,700
August 04, 202513.3113.2113.2113.7512.6636,500
August 01, 202513.513.0913.0913.6312.1674,200
July 31, 202514.0213.5613.5614.2513.5547,611
July 30, 202514.0213.8913.8914.113.72105,000
July 29, 202514.614.0214.0214.6313.8568,635
July 28, 202514.5514.4714.4714.5514.2339,147
July 25, 202514.1514.514.514.513.7699,952
July 24, 202514.3214.0414.0414.3213.8336,000
July 23, 202513.9814.3414.3414.513.49192,709
July 22, 202513.7413.8613.8614.3813.66101,500
July 21, 202514.5613.7413.7414.6113.4272,848
July 18, 202513.0714.514.514.512.9163,170
July 17, 202513.1213.0213.0213.4912.98111,745
July 16, 202512.713.1513.1513.1512.4271,329
July 15, 20251312.612.613.312.5566,726
July 14, 202512.7512.8512.8513.112.382,500
July 11, 202513.1512.7512.7513.1612.6126,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved