13.61
-0.38(-2.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 13.95 | 13.61 | 13.61 | 14.19 | 13.58 | 32,433 |
| October 28, 2025 | 14.15 | 13.99 | 13.99 | 14.15 | 13.57 | 15,100 |
| October 27, 2025 | 14.43 | 14.13 | 14.13 | 14.71 | 13.82 | 21,847 |
| October 24, 2025 | 14.02 | 14.43 | 14.43 | 14.47 | 13.77 | 15,117 |
| October 23, 2025 | 13.6 | 13.84 | 13.84 | 13.9 | 13.55 | 58,900 |
| October 22, 2025 | 13.65 | 13.67 | 13.67 | 13.73 | 13.27 | 22,900 |
| October 21, 2025 | 13.85 | 13.84 | 13.84 | 13.9 | 13.63 | 9,940 |
| October 20, 2025 | 13.35 | 13.8 | 13.8 | 13.84 | 13.35 | 31,513 |
| October 17, 2025 | 13.31 | 13.35 | 13.35 | 13.35 | 13.05 | 26,035 |
| October 16, 2025 | 14.07 | 13.73 | 13.73 | 14.16 | 13.44 | 74,800 |
| October 15, 2025 | 13.99 | 13.99 | 13.99 | 14.13 | 13.76 | 29,100 |
| October 14, 2025 | 13.71 | 14 | 14 | 14.09 | 13.46 | 21,100 |
| October 13, 2025 | 14.28 | 13.82 | 13.82 | 14.36 | 13.82 | 44,900 |
| October 10, 2025 | 14.7 | 14.2 | 14.2 | 14.88 | 14.05 | 55,400 |
| October 09, 2025 | 13.75 | 14.62 | 14.62 | 14.79 | 13.66 | 126,200 |
| October 08, 2025 | 13.85 | 13.8 | 13.8 | 13.93 | 13.59 | 56,500 |
| October 07, 2025 | 14.27 | 13.79 | 13.79 | 14.27 | 13.59 | 24,500 |
| October 06, 2025 | 13.75 | 14.2 | 14.2 | 14.32 | 13.73 | 62,100 |
| October 03, 2025 | 14.19 | 13.82 | 13.82 | 14.21 | 13.82 | 141,719 |
| October 02, 2025 | 14.1 | 13.95 | 13.95 | 14.1 | 13.76 | 20,543 |
| October 01, 2025 | 14.3 | 14.07 | 14.07 | 14.4 | 13.86 | 31,717 |
| September 30, 2025 | 14.06 | 14.49 | 14.49 | 14.49 | 14.06 | 37,007 |
| September 29, 2025 | 14.43 | 14.04 | 14.04 | 14.43 | 13.77 | 53,535 |
| September 26, 2025 | 14.13 | 14.35 | 14.35 | 14.59 | 14.13 | 33,900 |
| September 25, 2025 | 14.82 | 14.16 | 14.16 | 14.83 | 14.03 | 42,318 |
| September 24, 2025 | 14.55 | 14.97 | 14.97 | 15.15 | 14.55 | 53,119 |
| September 23, 2025 | 14.57 | 14.68 | 14.68 | 14.97 | 14.38 | 72,200 |
| September 22, 2025 | 14.59 | 14.57 | 14.57 | 14.59 | 14.31 | 44,427 |
| September 19, 2025 | 14.47 | 14.54 | 14.54 | 14.55 | 14.21 | 81,200 |
| September 18, 2025 | 14.22 | 14.38 | 14.38 | 14.47 | 14.07 | 52,737 |
| September 17, 2025 | 14.65 | 14.07 | 14.07 | 14.65 | 13.87 | 53,500 |
| September 16, 2025 | 14.16 | 14.64 | 14.64 | 14.7 | 14 | 59,649 |
| September 15, 2025 | 14.63 | 14.16 | 14.16 | 14.63 | 14.02 | 46,009 |
| September 12, 2025 | 14.5 | 14.59 | 14.59 | 14.65 | 14.28 | 51,300 |
| September 11, 2025 | 13.99 | 14.37 | 14.37 | 14.68 | 13.75 | 96,363 |
| September 10, 2025 | 14 | 13.85 | 13.85 | 14 | 13.68 | 22,619 |
| September 09, 2025 | 14.26 | 14 | 14 | 14.3 | 13.88 | 52,923 |
| September 08, 2025 | 13.72 | 14.25 | 14.25 | 14.33 | 13.23 | 86,648 |
| September 05, 2025 | 13.39 | 13.72 | 13.72 | 13.85 | 13.3 | 96,800 |
| September 04, 2025 | 13.4 | 13.35 | 13.35 | 13.44 | 13.06 | 24,016 |
| September 03, 2025 | 13.29 | 13.43 | 13.43 | 13.43 | 13.05 | 59,000 |
| September 02, 2025 | 12.94 | 13.16 | 13.16 | 13.44 | 12.89 | 40,136 |
| August 29, 2025 | 13.34 | 13.23 | 13.23 | 13.49 | 13.11 | 30,220 |
| August 28, 2025 | 13.23 | 13.32 | 13.32 | 13.5 | 12.76 | 33,600 |
| August 27, 2025 | 13.25 | 13.14 | 13.14 | 13.35 | 13.14 | 29,000 |
| August 26, 2025 | 13.26 | 13.33 | 13.33 | 13.6 | 13.22 | 22,500 |
| August 25, 2025 | 13.64 | 13.26 | 13.26 | 13.78 | 13.17 | 90,644 |
| August 22, 2025 | 13.07 | 13.58 | 13.58 | 13.66 | 12.91 | 131,800 |
| August 21, 2025 | 12.7 | 12.9 | 12.9 | 12.92 | 12.63 | 29,648 |
| August 20, 2025 | 13 | 12.71 | 12.71 | 13 | 12.61 | 39,910 |
| August 19, 2025 | 13.12 | 13.07 | 13.07 | 13.35 | 12.78 | 72,422 |
| August 18, 2025 | 13 | 13.15 | 13.15 | 13.28 | 12.81 | 116,300 |
| August 15, 2025 | 12.82 | 13.01 | 13.01 | 13.01 | 12.51 | 51,600 |
| August 14, 2025 | 13.13 | 12.8 | 12.8 | 13.36 | 12.8 | 106,200 |
| August 13, 2025 | 14.29 | 13.13 | 13.13 | 14.29 | 13 | 190,233 |
| August 12, 2025 | 12.79 | 13.65 | 13.65 | 13.65 | 12.71 | 49,767 |
| August 11, 2025 | 13.22 | 12.86 | 12.86 | 13.29 | 12.68 | 101,509 |
| August 08, 2025 | 12.75 | 12.8 | 12.8 | 12.97 | 12.35 | 39,306 |
| August 07, 2025 | 13.25 | 12.74 | 12.74 | 13.3 | 12.73 | 25,600 |
| August 06, 2025 | 13.04 | 13.21 | 13.21 | 13.81 | 12.77 | 11,400 |