RADCOM Ltd. (RDCM) NASDAQ

13.36

-0.23(-1.69%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202513.2313.5913.5913.6113.0432,806
December 24, 202513.3813.413.413.613.2637,249
December 23, 202513.2813.4413.4413.6413.1525,600
December 22, 202513.4113.3713.3713.613.0566,106
December 19, 202513.0213.4113.4113.7613.0279,900
December 18, 202513.113.0213.0213.2112.9728,212
December 17, 202512.9212.8912.8913.0212.8124,816
December 16, 202513.3212.9712.9713.4912.8935,600
December 15, 202513.5713.4113.4113.5713.3150,700
December 12, 202513.6913.5713.5713.7313.5251,345
December 11, 202513.6613.7213.7213.8813.6270,545
December 10, 202513.6413.6313.6313.7413.459,816
December 09, 202513.813.713.714.113.289,805
December 08, 202513.113.9713.9713.9813121,500
December 05, 202513.0112.9812.9813.0612.9167,200
December 04, 202513.08131313.1412.83186,300
December 03, 202512.8312.9712.9713.0712.75162,332
December 02, 202512.8412.8212.8212.9312.69120,000
December 01, 202512.9612.9412.9413.112.9183,656
November 28, 202512.9913.113.113.112.8636,500
November 26, 202512.8612.8712.8712.9512.6175,900
November 25, 202512.3712.8612.8613.112.3109,616
November 24, 202512.4712.3612.3612.5112.1247,435
November 21, 202512.412.4112.4112.5712.235,720
November 20, 202512.6812.4612.4612.6812.3657,409
November 19, 202512.6112.5412.5512.8512.538,992
November 18, 202512.6512.6712.671312.6530,800
November 17, 202513.1912.7812.7813.5812.65107,200
November 14, 202512.6313.0513.0513.2912.5479,300
November 13, 20251312.7712.7713.0712.6109,200
November 12, 202514.4413.3213.3214.4412.83256,800
November 11, 202512.612.6712.6713.0112.628,547
November 10, 202512.8112.6612.6613.2912.6132,845
November 07, 202512.5912.6612.6612.9512.5917,100
November 06, 202513.2612.7812.7813.2612.6631,314
November 05, 202513.2413.1213.1213.5312.9526,520
November 04, 202513.4413.1713.1713.5212.8148,917
November 03, 202513.7713.5713.5713.7713.2721,013
October 31, 202513.5713.7513.7513.9113.578,835
October 30, 202513.6513.6513.6513.8113.3919,000
October 29, 202513.9513.6113.6114.1913.5832,433
October 28, 202514.1513.9913.9914.1513.5715,100
October 27, 202514.4314.1314.1314.7113.8221,847
October 24, 202514.0214.4314.4314.4713.7715,117
October 23, 202513.613.8413.8413.913.5558,900
October 22, 202513.6513.6713.6713.7313.2722,900
October 21, 202513.8513.8413.8413.913.639,940
October 20, 202513.3513.813.813.8413.3531,513
October 17, 202513.3113.3513.3513.3513.0526,035
October 16, 202514.0713.7313.7314.1613.4474,800
October 15, 202513.9913.9913.9914.1313.7629,100
October 14, 202513.71141414.0913.4621,100
October 13, 202514.2813.8213.8214.3613.8244,900
October 10, 202514.714.214.214.8814.0555,400
October 09, 202513.7514.6214.6214.7913.66126,200
October 08, 202513.8513.813.813.9313.5956,500
October 07, 202514.2713.7913.7914.2713.5924,500
October 06, 202513.7514.214.214.3213.7362,100
October 03, 202514.1913.8213.8214.2113.82141,719
October 02, 202514.113.9513.9514.113.7620,543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved