12.60
-0.3(-2.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 12.95 | 12.6 | 12.6 | 13 | 12.5 | 157,035 |
| January 15, 2026 | 12.78 | 12.9 | 12.9 | 13.03 | 12.65 | 89,921 |
| January 14, 2026 | 12.88 | 12.82 | 12.82 | 12.99 | 12.55 | 107,920 |
| January 13, 2026 | 13.07 | 13 | 13 | 13.12 | 12.85 | 90,430 |
| January 12, 2026 | 12.87 | 13.06 | 13.06 | 13.1 | 12.86 | 47,100 |
| January 09, 2026 | 12.98 | 13.02 | 13.02 | 13.2 | 12.83 | 29,500 |
| January 08, 2026 | 12.99 | 13 | 13 | 13.05 | 12.96 | 40,943 |
| January 07, 2026 | 12.85 | 13 | 13 | 13.08 | 12.76 | 41,039 |
| January 06, 2026 | 13.01 | 13 | 13 | 13.1 | 12.86 | 19,619 |
| January 05, 2026 | 12.98 | 13 | 13 | 13.03 | 12.79 | 65,828 |
| January 02, 2026 | 13.08 | 12.86 | 12.86 | 13.15 | 12.82 | 17,000 |
| December 31, 2025 | 13.3 | 13.08 | 13.08 | 13.42 | 12.97 | 13,849 |
| December 30, 2025 | 13.49 | 13.36 | 13.36 | 13.49 | 13.26 | 10,800 |
| December 29, 2025 | 13.49 | 13.36 | 13.36 | 13.62 | 13.01 | 29,300 |
| December 26, 2025 | 13.23 | 13.59 | 13.59 | 13.61 | 13.04 | 32,806 |
| December 24, 2025 | 13.38 | 13.4 | 13.4 | 13.6 | 13.26 | 37,249 |
| December 23, 2025 | 13.28 | 13.44 | 13.44 | 13.64 | 13.15 | 25,600 |
| December 22, 2025 | 13.41 | 13.37 | 13.37 | 13.6 | 13.05 | 66,106 |
| December 19, 2025 | 13.02 | 13.41 | 13.41 | 13.76 | 13.02 | 79,900 |
| December 18, 2025 | 13.1 | 13.02 | 13.02 | 13.21 | 12.97 | 28,212 |
| December 17, 2025 | 12.92 | 12.89 | 12.89 | 13.02 | 12.81 | 24,816 |
| December 16, 2025 | 13.32 | 12.97 | 12.97 | 13.49 | 12.89 | 35,600 |
| December 15, 2025 | 13.57 | 13.41 | 13.41 | 13.57 | 13.31 | 50,700 |
| December 12, 2025 | 13.69 | 13.57 | 13.57 | 13.73 | 13.52 | 51,345 |
| December 11, 2025 | 13.66 | 13.72 | 13.72 | 13.88 | 13.62 | 70,545 |
| December 10, 2025 | 13.64 | 13.63 | 13.63 | 13.74 | 13.4 | 59,816 |
| December 09, 2025 | 13.8 | 13.7 | 13.7 | 14.1 | 13.2 | 89,805 |
| December 08, 2025 | 13.1 | 13.97 | 13.97 | 13.98 | 13 | 121,500 |
| December 05, 2025 | 13.01 | 12.98 | 12.98 | 13.06 | 12.91 | 67,200 |
| December 04, 2025 | 13.08 | 13 | 13 | 13.14 | 12.83 | 186,300 |
| December 03, 2025 | 12.83 | 12.97 | 12.97 | 13.07 | 12.75 | 162,332 |
| December 02, 2025 | 12.84 | 12.82 | 12.82 | 12.93 | 12.69 | 120,000 |
| December 01, 2025 | 12.96 | 12.94 | 12.94 | 13.1 | 12.91 | 83,656 |
| November 28, 2025 | 12.99 | 13.1 | 13.1 | 13.1 | 12.86 | 36,500 |
| November 26, 2025 | 12.86 | 12.87 | 12.87 | 12.95 | 12.61 | 75,900 |
| November 25, 2025 | 12.37 | 12.86 | 12.86 | 13.1 | 12.3 | 109,616 |
| November 24, 2025 | 12.47 | 12.36 | 12.36 | 12.51 | 12.12 | 47,435 |
| November 21, 2025 | 12.4 | 12.41 | 12.41 | 12.57 | 12.2 | 35,720 |
| November 20, 2025 | 12.68 | 12.46 | 12.46 | 12.68 | 12.36 | 57,409 |
| November 19, 2025 | 12.61 | 12.54 | 12.55 | 12.85 | 12.5 | 38,992 |
| November 18, 2025 | 12.65 | 12.67 | 12.67 | 13 | 12.65 | 30,800 |
| November 17, 2025 | 13.19 | 12.78 | 12.78 | 13.58 | 12.65 | 107,200 |
| November 14, 2025 | 12.63 | 13.05 | 13.05 | 13.29 | 12.54 | 79,300 |
| November 13, 2025 | 13 | 12.77 | 12.77 | 13.07 | 12.6 | 109,200 |
| November 12, 2025 | 14.44 | 13.32 | 13.32 | 14.44 | 12.83 | 256,800 |
| November 11, 2025 | 12.6 | 12.67 | 12.67 | 13.01 | 12.6 | 28,547 |
| November 10, 2025 | 12.81 | 12.66 | 12.66 | 13.29 | 12.61 | 32,845 |
| November 07, 2025 | 12.59 | 12.66 | 12.66 | 12.95 | 12.59 | 17,100 |
| November 06, 2025 | 13.26 | 12.78 | 12.78 | 13.26 | 12.66 | 31,314 |
| November 05, 2025 | 13.24 | 13.12 | 13.12 | 13.53 | 12.95 | 26,520 |
| November 04, 2025 | 13.44 | 13.17 | 13.17 | 13.52 | 12.81 | 48,917 |
| November 03, 2025 | 13.77 | 13.57 | 13.57 | 13.77 | 13.27 | 21,013 |
| October 31, 2025 | 13.57 | 13.75 | 13.75 | 13.91 | 13.57 | 8,835 |
| October 30, 2025 | 13.65 | 13.65 | 13.65 | 13.81 | 13.39 | 19,000 |
| October 29, 2025 | 13.95 | 13.61 | 13.61 | 14.19 | 13.58 | 32,433 |
| October 28, 2025 | 14.15 | 13.99 | 13.99 | 14.15 | 13.57 | 15,100 |
| October 27, 2025 | 14.43 | 14.13 | 14.13 | 14.71 | 13.82 | 21,847 |
| October 24, 2025 | 14.02 | 14.43 | 14.43 | 14.47 | 13.77 | 15,117 |
| October 23, 2025 | 13.6 | 13.84 | 13.84 | 13.9 | 13.55 | 58,900 |
| October 22, 2025 | 13.65 | 13.67 | 13.67 | 13.73 | 13.27 | 22,900 |