RADCOM Ltd. (RDCM) NASDAQ

15.40

-0.23(-1.47%)

Updated at June 02 04:00PM

Currency In USD

RDCM Historical Return

If you invested $1000 in RADCOM Ltd. (RDCM) 10 years ago, it would be worth $1,236.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.82, while $1000 invested 1 year ago would be worth $1,183.7. This corresponds to total returns of 23.69%, 53.08%, 18.37%, respectively, with annualized returns of 2.15%, 8.88%, 18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.6	15.4	15.4	15.72	15.31	132,896
June 01, 2026	15.17	15.63	15.63	15.73	15.17	322,797
May 29, 2026	14.89	14.91	14.91	14.93	14.64	223,936
May 28, 2026	14.57	14.83	14.83	14.98	14.57	123,048
May 27, 2026	14.6	14.49	14.49	14.65	14.16	133,741
May 26, 2026	14.71	14.66	14.66	14.87	14.47	129,903
May 22, 2026	14.67	14.55	14.55	14.82	14.43	151,567
May 21, 2026	14.16	14.72	14.72	14.88	13.81	221,544
May 20, 2026	14.48	14.44	14.44	14.78	13.8	287,525
May 19, 2026	14.11	14.34	14.34	15.27	14.11	428,066
May 18, 2026	15.83	15.29	15.29	15.84	15.23	219,960
May 15, 2026	15.7	15.75	15.75	16.04	15.55	122,500
May 14, 2026	15.75	15.99	15.99	16.1	15.66	187,169
May 13, 2026	15.94	15.58	15.58	16	15.31	153,008
May 12, 2026	16.14	15.81	15.81	16.14	15.5	187,018
May 11, 2026	16.57	16.14	16.14	16.72	16.05	248,334
May 08, 2026	15.89	16.14	16.14	16.74	15.55	464,233
May 07, 2026	16	15.85	15.85	16.39	15.78	112,640
May 06, 2026	16.03	16	16	16.17	15.64	158,882
May 05, 2026	15.81	15.97	15.97	16.06	15.7	101,600
May 04, 2026	16.21	15.9	15.9	16.42	15.82	155,300
May 01, 2026	16.03	16.06	16.06	16.17	15.88	280,687
April 30, 2026	15.86	15.96	15.96	16.2	15.81	364,835
April 29, 2026	16.03	15.52	15.52	16.18	15.38	212,155
April 28, 2026	15.9	16.03	16.03	16.17	15.88	301,310
April 27, 2026	15.83	15.83	15.83	16.1	15.57	269,746
April 24, 2026	15.75	15.77	15.77	16.17	15.41	544,507
April 23, 2026	13.08	15.38	15.38	16.49	12.8	1.24M
April 22, 2026	12.96	12.92	12.92	13.15	12.8	20,105
April 21, 2026	13	12.96	12.96	13.31	12.78	37,109
April 20, 2026	12.96	12.92	12.92	13.07	12.77	47,046
April 17, 2026	13.12	12.86	12.86	13.78	12.66	51,767
April 16, 2026	12.87	13	13	13.06	12.62	44,168
April 15, 2026	12.25	12.4	12.4	12.59	12.11	42,386
April 14, 2026	12.19	12.25	12.25	12.49	12.05	55,261
April 13, 2026	12.14	12.07	12.07	12.5	11.96	58,693
April 10, 2026	12.55	12.14	12.14	12.63	12.08	30,637
April 09, 2026	12.57	12.48	12.48	12.79	12.36	27,171
April 08, 2026	12.85	12.6	12.6	12.99	12.55	53,661
April 07, 2026	12.53	12.51	12.51	12.89	12.38	19,300
April 06, 2026	12.5	12.63	12.63	12.9	12.45	35,085
April 02, 2026	12.65	12.5	12.5	12.7	12.34	44,587
April 01, 2026	12.2	12.64	12.64	12.94	12.04	62,000
March 31, 2026	12.1	12.16	12.16	12.47	11.86	61,441
March 30, 2026	12.21	11.91	11.91	12.47	11.9	51,209
March 27, 2026	12.4	12.2	12.2	13.17	12	97,750
March 26, 2026	11.5	11.86	11.86	12.72	11.5	161,697
March 25, 2026	10.99	10.96	10.96	11.04	10.66	32,724
March 24, 2026	11.15	10.84	10.84	11.15	10.7	31,964
March 23, 2026	11.15	11.17	11.17	11.43	10.94	29,351
March 20, 2026	11.49	11.12	11.12	11.49	10.93	48,406
March 19, 2026	11.01	11.27	11.27	11.44	11.01	30,689
March 18, 2026	11.1	11.16	11.16	11.36	11.06	19,441
March 17, 2026	10.8	11.19	11.19	11.31	10.8	30,797
March 16, 2026	10.81	10.68	10.68	11.01	10.46	58,769
March 13, 2026	10.75	10.83	10.83	10.94	10.41	23,863
March 12, 2026	10.83	10.71	10.71	10.9	10.68	33,796
March 11, 2026	10.99	10.97	10.97	11.4	10.75	26,304
March 10, 2026	10.86	11.04	11.04	11.38	10.86	77,719
March 09, 2026	11.06	10.92	10.92	11.37	10.67	69,707