RADCOM Ltd. (RDCM) NASDAQ

Currency In USD

RDCM Historical Return

If you invested $1000 in RADCOM Ltd. (RDCM) 10 years ago, it would be worth $515.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.48, while $1000 invested 1 year ago would be worth $722.1. This corresponds to total returns of -48.43%, -11.65%, -27.79%, respectively, with annualized returns of -6.41%, -2.45%, -27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.25	10.16	10.16	10.31	10.11	58,807
September 30, 2026	10.24	10.31	10.31	10.47	10.24	41,424
September 29, 2026	10.12	10.18	10.18	10.26	10.12	40,774
September 28, 2026	10.48	10.12	10.12	10.48	10.04	64,542
September 25, 2026	10.37	10.36	10.36	10.42	10.28	49,027
September 24, 2026	10.33	10.3	10.3	10.39	10.25	28,410
September 23, 2026	10.49	10.3	10.3	10.49	10.23	42,520
September 22, 2026	10.44	10.53	10.53	10.6	10.32	60,983
September 21, 2026	10.39	10.4	10.4	10.44	10.33	69,783
September 18, 2026	10.5	10.37	10.37	10.5	10.32	99,125
September 17, 2026	10.99	10.59	10.59	11.26	10.54	225,558
September 16, 2026	10.12	10.15	10.15	10.24	10.02	77,013
September 15, 2026	10.01	10.21	10.21	10.23	9.89	99,768
September 11, 2026	9.89	9.91	9.91	10.05	9.81	104,536
September 10, 2026	9.95	9.96	9.96	10.04	9.77	153,181
September 09, 2026	10.11	10.06	10.06	10.15	10	215,117
September 08, 2026	10	9.92	9.92	10.01	9.81	138,759
September 04, 2026	10	10.03	10.03	10.09	9.81	96,977
September 03, 2026	9.91	10.03	10.03	10.05	9.73	0
September 02, 2026	9.95	9.97	9.97	10.16	9.82	166,285
September 01, 2026	10.13	10.01	10.01	10.17	9.93	147,553
August 31, 2026	10.22	10.21	10.21	10.29	10.15	58,914
August 28, 2026	10.35	10.22	10.22	10.41	10.17	134,950
August 27, 2026	10.33	10.41	10.41	10.78	10.17	44,052
August 26, 2026	10.24	10.29	10.29	10.36	10.16	57,124
August 25, 2026	10.25	10.2	10.2	10.3	10.12	121,948
August 24, 2026	10.29	10.19	10.19	10.29	10.1	93,017
August 21, 2026	10.29	10.32	10.32	10.4	10.13	112,557
August 20, 2026	10.11	10.19	10.19	10.28	10.11	122,401
August 19, 2026	10.45	10.19	10.19	10.51	10.15	0
August 18, 2026	10.35	10.34	10.34	10.47	10.13	162,242
August 17, 2026	10.5	10.35	10.35	10.72	10.3	299,331
August 14, 2026	10.25	10.49	10.49	10.79	10.16	313,959
August 13, 2026	10.3	10.16	10.16	10.42	10.1	0
August 12, 2026	10.28	10.32	10.32	10.69	10.14	0
August 11, 2026	10.18	10.05	10.05	10.38	10.02	0
August 10, 2026	10.08	10.11	10.11	10.2	9.94	166,520
August 07, 2026	10.03	10.1	10.1	10.19	10.03	0
August 06, 2026	10	10.03	10.03	10.11	9.42	274,175
August 05, 2026	10.3	10.01	10.01	10.42	10	139,120
August 04, 2026	10.14	10.29	10.29	10.55	10.14	126,836
August 03, 2026	10.12	10.1	10.1	10.38	10.06	259,376
July 31, 2026	10.06	10.24	10.24	10.32	9.92	207,631
July 30, 2026	9.87	10.03	10.03	10.15	9.4	1.01M
July 29, 2026	12.94	12.72	12.72	13.24	12.7	123,189
July 28, 2026	13.25	13.08	13.08	13.29	12.89	91,982
July 27, 2026	13.18	13.25	13.25	13.48	13.09	55,394
July 24, 2026	13.16	13.03	13.03	13.5	12.96	116,133
July 23, 2026	13	13.17	13.17	13.17	12.66	225,208
July 22, 2026	13.5	13	13	13.5	12.93	132,463
July 21, 2026	13.6	13.44	13.44	13.79	13.35	122,008
July 20, 2026	13.88	13.6	13.6	13.9	13.53	207,360
July 17, 2026	13.45	13.89	13.89	13.99	13.22	96,796
July 16, 2026	14.1	13.54	13.54	14.29	13.53	79,760
July 15, 2026	14.22	13.99	13.99	14.23	13.91	92,552
July 14, 2026	14.35	14.14	14.14	14.53	14.02	103,362
July 13, 2026	14.29	14.4	14.4	14.65	14.04	105,977
July 10, 2026	14.4	14.44	14.44	14.46	13.9	81,388
July 09, 2026	14.13	14.4	14.4	14.53	13.99	90,214
July 08, 2026	14.08	14.19	14.19	14.27	13.8	56,638