RADCOM Ltd. (RDCM) NASDAQ

12.60

-0.3(-2.33%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202612.9512.612.61312.5157,035
January 15, 202612.7812.912.913.0312.6589,921
January 14, 202612.8812.8212.8212.9912.55107,920
January 13, 202613.07131313.1212.8590,430
January 12, 202612.8713.0613.0613.112.8647,100
January 09, 202612.9813.0213.0213.212.8329,500
January 08, 202612.99131313.0512.9640,943
January 07, 202612.85131313.0812.7641,039
January 06, 202613.01131313.112.8619,619
January 05, 202612.98131313.0312.7965,828
January 02, 202613.0812.8612.8613.1512.8217,000
December 31, 202513.313.0813.0813.4212.9713,849
December 30, 202513.4913.3613.3613.4913.2610,800
December 29, 202513.4913.3613.3613.6213.0129,300
December 26, 202513.2313.5913.5913.6113.0432,806
December 24, 202513.3813.413.413.613.2637,249
December 23, 202513.2813.4413.4413.6413.1525,600
December 22, 202513.4113.3713.3713.613.0566,106
December 19, 202513.0213.4113.4113.7613.0279,900
December 18, 202513.113.0213.0213.2112.9728,212
December 17, 202512.9212.8912.8913.0212.8124,816
December 16, 202513.3212.9712.9713.4912.8935,600
December 15, 202513.5713.4113.4113.5713.3150,700
December 12, 202513.6913.5713.5713.7313.5251,345
December 11, 202513.6613.7213.7213.8813.6270,545
December 10, 202513.6413.6313.6313.7413.459,816
December 09, 202513.813.713.714.113.289,805
December 08, 202513.113.9713.9713.9813121,500
December 05, 202513.0112.9812.9813.0612.9167,200
December 04, 202513.08131313.1412.83186,300
December 03, 202512.8312.9712.9713.0712.75162,332
December 02, 202512.8412.8212.8212.9312.69120,000
December 01, 202512.9612.9412.9413.112.9183,656
November 28, 202512.9913.113.113.112.8636,500
November 26, 202512.8612.8712.8712.9512.6175,900
November 25, 202512.3712.8612.8613.112.3109,616
November 24, 202512.4712.3612.3612.5112.1247,435
November 21, 202512.412.4112.4112.5712.235,720
November 20, 202512.6812.4612.4612.6812.3657,409
November 19, 202512.6112.5412.5512.8512.538,992
November 18, 202512.6512.6712.671312.6530,800
November 17, 202513.1912.7812.7813.5812.65107,200
November 14, 202512.6313.0513.0513.2912.5479,300
November 13, 20251312.7712.7713.0712.6109,200
November 12, 202514.4413.3213.3214.4412.83256,800
November 11, 202512.612.6712.6713.0112.628,547
November 10, 202512.8112.6612.6613.2912.6132,845
November 07, 202512.5912.6612.6612.9512.5917,100
November 06, 202513.2612.7812.7813.2612.6631,314
November 05, 202513.2413.1213.1213.5312.9526,520
November 04, 202513.4413.1713.1713.5212.8148,917
November 03, 202513.7713.5713.5713.7713.2721,013
October 31, 202513.5713.7513.7513.9113.578,835
October 30, 202513.6513.6513.6513.8113.3919,000
October 29, 202513.9513.6113.6114.1913.5832,433
October 28, 202514.1513.9913.9914.1513.5715,100
October 27, 202514.4314.1314.1314.7113.8221,847
October 24, 202514.0214.4314.4314.4713.7715,117
October 23, 202513.613.8413.8413.913.5558,900
October 22, 202513.6513.6713.6713.7313.2722,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved