Reddit, Inc. (RDDT) NYSE

183.80

+14.31(+8.44%)

Updated at June 04 04:00PM

Currency In USD

RDDT Historical Return

If you invested $1000 in Reddit, Inc. (RDDT) since IPO date, it would be worth $3,643.93 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,637.56, while $1000 invested 6 months ago would be worth $785.1. This corresponds to total returns of 264.39%, 63.76%, -21.49%, respectively, with annualized returns of 79.6%, 63.76%, -21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	170.4	183.91	183.91	187.34	169.81	7.37M
June 03, 2026	167	169.49	169.49	170.49	159.11	3.36M
June 02, 2026	174.52	169.13	169.13	175.75	166.66	4.2M
June 01, 2026	179.9	177.85	177.85	182.65	174.85	5.78M
May 29, 2026	168.71	176	176	176.69	166.49	9.34M
May 28, 2026	154.69	167.65	167.65	167.72	151.66	5.22M
May 27, 2026	144.5	154.19	154.19	158.55	144.24	5.67M
May 26, 2026	143.5	144.64	144.64	145.89	139.55	5.38M
May 22, 2026	145.23	141.67	141.67	145.79	140.67	7.81M
May 21, 2026	144.31	150.04	150.04	153.45	144.1	3.48M
May 20, 2026	154.02	146.72	146.72	154.76	143.91	10.36M
May 19, 2026	158.23	154.88	154.88	161.49	154.15	3.95M
May 18, 2026	157	159.11	159.11	160.98	153.57	3.44M
May 15, 2026	153.55	158.17	158.17	159.16	153.14	3.33M
May 14, 2026	155.78	156.31	156.31	157.23	149.03	3.26M
May 13, 2026	152	154.12	154.12	154.7	148.5	4.13M
May 12, 2026	159.3	152.33	152.33	161.03	150.32	3.94M
May 11, 2026	153.5	159.51	159.51	162.45	153.5	4.87M
May 08, 2026	162.62	155.8	155.8	162.9	155.21	5.62M
May 07, 2026	168.5	163.95	163.95	169.1	159.6	5.21M
May 06, 2026	172.03	166.56	166.56	172.65	162.55	7.13M
May 05, 2026	171	171.63	171.63	177.13	167.62	7.05M
May 04, 2026	170.08	169.07	169.07	175.29	164.65	6.07M
May 01, 2026	165.51	166.48	166.48	173	156.49	14.13M
April 30, 2026	146.85	147.23	147.23	150.2	143.39	8.72M
April 29, 2026	146	147.75	147.75	148.78	143.09	3.31M
April 28, 2026	153.02	147.93	147.93	153.73	146.55	5.13M
April 27, 2026	154.38	160.21	160.21	163.15	154.05	3.31M
April 24, 2026	154.3	154.89	154.89	154.93	150.55	3.19M
April 23, 2026	162.3	152.93	152.93	162.3	151.22	3.65M
April 22, 2026	161.38	164.31	164.31	164.41	158.95	2.88M
April 21, 2026	166.5	156.82	156.82	167.92	156.09	4.71M
April 20, 2026	162.15	166.28	166.28	166.79	161.01	3.05M
April 17, 2026	165.51	163.8	163.8	168.7	161.36	4.04M
April 16, 2026	163.11	162.45	162.45	164	157.01	3.8M
April 15, 2026	156.78	158.48	158.48	160.38	155.33	4.14M
April 14, 2026	152.61	154.54	154.54	156.5	151.78	4.42M
April 13, 2026	138.97	149.35	149.35	149.45	138.81	3.61M
April 10, 2026	141.05	139.73	139.73	142.3	135.99	3.19M
April 09, 2026	144.54	138.38	138.38	145.17	135	4.99M
April 08, 2026	151.59	145	145	154.77	143.86	3.98M
April 07, 2026	137.5	141.14	141.14	141.27	136.35	2.34M
April 06, 2026	138.46	138.34	138.48	140.56	136.22	3.19M
April 02, 2026	129.67	136	136	137.12	128.63	3.07M
April 01, 2026	136.38	136.18	136.18	139.34	133.25	3.89M
March 31, 2026	126.06	134.65	134.65	135.9	125.12	5.43M
March 30, 2026	122.5	124.13	124.13	126.38	119.27	4.46M
March 27, 2026	125.04	121.84	121.84	125.51	120.5	5.71M
March 26, 2026	135.49	127.26	127.26	137.52	124	8.16M
March 25, 2026	139	139.63	139.63	143.22	138.43	3.02M
March 24, 2026	139.7	136.12	136.12	141.24	134.59	3.47M
March 23, 2026	140	140.96	140.96	144.19	138.7	3.44M
March 20, 2026	139	139.85	139.85	143.85	135.68	6.49M
March 19, 2026	138.75	138.11	138.12	142.24	135.33	4.82M
March 18, 2026	144.01	142.79	142.79	146.75	142.04	4.11M
March 17, 2026	140.02	144.33	144.33	147.45	140	6.4M
March 16, 2026	133.97	140	140	140.08	133.18	4.47M
March 13, 2026	133.67	132.36	132.36	136.98	131.31	3.02M
March 12, 2026	135.59	132.25	132.25	139.79	131.5	3.32M
March 11, 2026	135.05	137.12	137.12	137.97	133.28	5.04M