If you invested $1000 in Reddit, Inc. (RDDT) since IPO date, it would be worth $1,951.82 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $509.29, while $1000 invested 6 months ago would be worth $629.84. This corresponds to total returns of 95.18%, -49.07%, -37.02%, respectively, with annualized returns of 28.68%, -49.07%, -37.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 98.75 | 98.45 | 98.45 | 100.59 | 97.98 | 3.22M |
| November 12, 2026 | 101.27 | 99.55 | 99.55 | 103.28 | 98.51 | 5.69M |
| November 11, 2026 | 100.73 | 105.66 | 105.66 | 106.38 | 99.65 | 4.73M |
| November 10, 2026 | 98.91 | 98.67 | 98.67 | 102.33 | 95.08 | 5.38M |
| November 09, 2026 | 95.1 | 100.79 | 100.79 | 101.41 | 94.1 | 5.83M |
| November 06, 2026 | 95.11 | 95.1 | 95.1 | 96.81 | 93.5 | 5.76M |
| November 05, 2026 | 101.63 | 93.81 | 93.81 | 101.72 | 91.2 | 7.84M |
| November 04, 2026 | 97.9 | 101.89 | 101.89 | 104.55 | 97.78 | 8.15M |
| November 03, 2026 | 92.11 | 96.15 | 96.15 | 96.21 | 91.64 | 7.79M |
| November 02, 2026 | 92.21 | 90.97 | 90.97 | 95.82 | 90.5 | 11.76M |
| October 30, 2026 | 100.25 | 91.73 | 91.73 | 101.98 | 89.28 | 33.3M |
| October 29, 2026 | 129.95 | 129.6 | 129.6 | 131.89 | 126.37 | 17.33M |
| October 28, 2026 | 135.25 | 134.7 | 134.7 | 138.16 | 133.95 | 5.3M |
| October 27, 2026 | 138.39 | 136.46 | 136.46 | 140.98 | 135.07 | 4.61M |
| October 26, 2026 | 144.25 | 138.45 | 138.45 | 144.55 | 133.33 | 7.87M |
| October 23, 2026 | 148.01 | 144.25 | 144.25 | 149.5 | 143.92 | 4.06M |
| October 22, 2026 | 151.54 | 150.26 | 150.26 | 152.46 | 147.77 | 3.29M |
| October 21, 2026 | 156.49 | 153.28 | 153.28 | 160.42 | 152.81 | 3.18M |
| October 20, 2026 | 155.14 | 155.65 | 155.65 | 158.76 | 153.32 | 3.03M |
| October 19, 2026 | 157.9 | 155.14 | 155.14 | 158.8 | 151.59 | 3.39M |
| October 16, 2026 | 160 | 156.14 | 156.14 | 164.94 | 153.32 | 3.83M |
| October 15, 2026 | 146.42 | 159.36 | 159.36 | 159.66 | 145.51 | 4.03M |
| October 14, 2026 | 154.15 | 148.6 | 148.6 | 156.37 | 148.46 | 3.54M |
| October 13, 2026 | 155.51 | 155.29 | 155.29 | 164.18 | 154.99 | 4.92M |
| October 12, 2026 | 160.9 | 159.93 | 159.93 | 162 | 151.42 | 5.08M |
| October 09, 2026 | 161.06 | 159.91 | 159.91 | 162.96 | 158.32 | 5.06M |
| October 08, 2026 | 152.81 | 156.47 | 156.47 | 157.3 | 152 | 4.57M |
| October 07, 2026 | 147.26 | 152.71 | 152.71 | 154.52 | 146.25 | 2.69M |
| October 06, 2026 | 151.5 | 148.95 | 148.95 | 151.5 | 147.78 | 3.83M |
| October 05, 2026 | 150.73 | 150.42 | 150.42 | 152.85 | 148.24 | 5.1M |
| October 02, 2026 | 149.78 | 147.86 | 147.86 | 151.5 | 144.8 | 3.11M |
| October 01, 2026 | 144.14 | 149.53 | 149.53 | 150.23 | 143.02 | 4.09M |
| September 30, 2026 | 147.48 | 142.44 | 142.44 | 151.89 | 142.42 | 4.88M |
| September 29, 2026 | 144.95 | 145.36 | 145.36 | 147.55 | 141.32 | 4.94M |
| September 28, 2026 | 149 | 143.08 | 143.08 | 149.29 | 143.08 | 4.31M |
| September 25, 2026 | 152.73 | 149.84 | 149.84 | 154.76 | 149.82 | 2.87M |
| September 24, 2026 | 151.5 | 152.72 | 152.72 | 153.88 | 150.2 | 3.24M |
| September 23, 2026 | 154.01 | 151.98 | 151.98 | 154.94 | 147.77 | 4.57M |
| September 22, 2026 | 161.28 | 155.67 | 155.67 | 161.67 | 152.34 | 4.23M |
| September 21, 2026 | 152.67 | 158.73 | 158.73 | 160.35 | 151.74 | 5.31M |
| September 18, 2026 | 152.69 | 150.85 | 150.85 | 154.1 | 150.2 | 13.87M |
| September 17, 2026 | 154.71 | 152.83 | 152.83 | 156.53 | 149.21 | 5.74M |
| September 16, 2026 | 160.62 | 157.6 | 157.6 | 162.04 | 156.16 | 2.9M |
| September 15, 2026 | 157.9 | 159.63 | 159.63 | 164.16 | 157.31 | 5.09M |
| September 11, 2026 | 157.55 | 157.77 | 157.77 | 159.5 | 154.61 | 3.09M |
| September 10, 2026 | 146.34 | 155.34 | 155.34 | 156.95 | 144.8 | 5.79M |
| September 09, 2026 | 148.64 | 146.44 | 146.44 | 149.22 | 145.17 | 4.76M |
| September 08, 2026 | 155.01 | 149.38 | 149.38 | 156.6 | 148.46 | 4.93M |
| September 04, 2026 | 155.74 | 154.46 | 154.46 | 156.49 | 152.35 | 2.78M |
| September 03, 2026 | 159.26 | 155.99 | 155.99 | 162.5 | 154.63 | 3.59M |
| September 02, 2026 | 144.02 | 158.1 | 158.1 | 158.27 | 143.47 | 6.23M |
| September 01, 2026 | 144.79 | 144.64 | 144.64 | 147.86 | 143.8 | 3.78M |
| August 31, 2026 | 151.32 | 147.81 | 147.81 | 151.94 | 146.62 | 3.85M |
| August 28, 2026 | 152.25 | 153 | 153 | 158.86 | 152.06 | 2.75M |
| August 27, 2026 | 155.76 | 153.95 | 153.95 | 158.99 | 153.5 | 2.7M |
| August 26, 2026 | 161 | 155.36 | 155.36 | 165.91 | 155.27 | 3.65M |
| August 25, 2026 | 153.49 | 162.45 | 162.45 | 162.63 | 152.77 | 4.38M |
| August 24, 2026 | 150.01 | 152.7 | 152.7 | 154.4 | 149.2 | 3.52M |
| August 21, 2026 | 151.79 | 153.29 | 153.29 | 155.3 | 150.04 | 4.54M |
| August 20, 2026 | 149.61 | 150.31 | 150.31 | 150.77 | 144.05 | 7.65M |