Reddit, Inc. (RDDT) NYSE

Currency In USD

AD

RDDT Historical Return

If you invested $1000 in Reddit, Inc. (RDDT) since IPO date, it would be worth $3,097.74 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $759.56, while $1000 invested 6 months ago would be worth $996.37. This corresponds to total returns of 209.77%, -24.04%, -0.36%, respectively, with annualized returns of 54.83%, -24.04%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RDDT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026155.14155.65155.65158.76153.323.03M
October 19, 2026157.9155.14155.14158.8151.593.39M
October 16, 2026160156.14156.14164.94153.323.83M
October 15, 2026146.42159.36159.36159.66145.514.03M
October 14, 2026154.15148.6148.6156.37148.463.54M
October 13, 2026155.51155.29155.29164.18154.994.92M
October 12, 2026160.9159.93159.93162151.425.08M
October 09, 2026161.06159.91159.91162.96158.325.06M
October 08, 2026152.81156.47156.47157.31524.57M
October 07, 2026147.26152.71152.71154.52146.252.69M
October 06, 2026151.5148.95148.95151.5147.783.83M
October 05, 2026150.73150.42150.42152.85148.245.1M
October 02, 2026149.78147.86147.86151.5144.83.11M
October 01, 2026144.14149.53149.53150.23143.024.09M
September 30, 2026147.48142.44142.44151.89142.424.88M
September 29, 2026144.95145.36145.36147.55141.324.94M
September 28, 2026149143.08143.08149.29143.084.31M
September 25, 2026152.73149.84149.84154.76149.822.87M
September 24, 2026151.5152.72152.72153.88150.23.24M
September 23, 2026154.01151.98151.98154.94147.774.57M
September 22, 2026161.28155.67155.67161.67152.344.23M
September 21, 2026152.67158.73158.73160.35151.745.31M
September 18, 2026152.69150.85150.85154.1150.213.87M
September 17, 2026154.71152.83152.83156.53149.215.74M
September 16, 2026160.62157.6157.6162.04156.162.9M
September 15, 2026157.9159.63159.63164.16157.315.09M
September 11, 2026157.55157.77157.77159.5154.613.09M
September 10, 2026146.34155.34155.34156.95144.85.79M
September 09, 2026148.64146.44146.44149.22145.174.76M
September 08, 2026155.01149.38149.38156.6148.464.93M
September 04, 2026155.74154.46154.46156.49152.352.78M
September 03, 2026159.26155.99155.99162.5154.633.59M
September 02, 2026144.02158.1158.1158.27143.476.23M
September 01, 2026144.79144.64144.64147.86143.83.78M
August 31, 2026151.32147.81147.81151.94146.623.85M
August 28, 2026152.25153153158.86152.062.75M
August 27, 2026155.76153.95153.95158.99153.52.7M
August 26, 2026161155.36155.36165.91155.273.65M
August 25, 2026153.49162.45162.45162.63152.774.38M
August 24, 2026150.01152.7152.7154.4149.23.52M
August 21, 2026151.79153.29153.29155.3150.044.54M
August 20, 2026149.61150.31150.31150.77144.057.65M
August 19, 2026156.66151.71151.71158.25151.378.13M
August 18, 2026166.1158.25158.25167.54157.457.43M
August 17, 2026177.51164.5164.5178.34164.1837.8M
August 14, 2026175.78178.09178.09184.2817421.47M
August 13, 2026154.51158.12158.12159.29152.673.82M
August 12, 2026157.64153.45153.45158152.013.31M
August 11, 2026158156.19156.19161.98155.622.73M
August 10, 2026161.49158.72158.72163.24157.653.1M
August 07, 2026153.3161.7161.7163.9153.224.47M
August 06, 2026150.94150.87150.87155.27149.513.45M
August 05, 2026159.28155.26155.26160.79153.54.16M
August 04, 2026153.62159.97159.97162.82152.786.14M
August 03, 2026141.9154.71154.71157.72140.0510.6M
July 31, 2026147.7140.67140.67151.38135.2229.79M
July 30, 2026180178.04178.04182.4217511.29M
July 29, 2026181.94177.99177.99185.91176.334.2M
July 28, 2026179.25178.44178.44180.8173.612.89M
July 27, 2026173.34179.23179.23183.88172.734.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved