Reddit, Inc. (RDDT) NYSE

154.84

+1.88(+1.23%)

Updated at April 24 03:59PM

Currency In USD

RDDT Historical Return

If you invested $1000 in Reddit, Inc. (RDDT) since IPO date, it would be worth $3,069.79 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,311.09, while $1000 invested 6 months ago would be worth $706.26. This corresponds to total returns of 206.98%, 31.11%, -29.37%, respectively, with annualized returns of 70.77%, 31.11%, -29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	154.3	154.89	154.89	154.93	150.55	3.19M
April 23, 2026	162.3	152.93	152.93	162.3	151.22	3.65M
April 22, 2026	161.38	164.31	164.31	164.41	158.95	2.88M
April 21, 2026	166.5	156.82	156.82	167.92	156.09	4.71M
April 20, 2026	162.15	166.28	166.28	166.79	161.01	3.05M
April 17, 2026	165.51	163.8	163.8	168.7	161.36	4.04M
April 16, 2026	163.11	162.45	162.45	164	157.01	3.8M
April 15, 2026	156.78	158.48	158.48	160.38	155.33	4.14M
April 14, 2026	152.61	154.54	154.54	156.5	151.78	4.42M
April 13, 2026	138.97	149.35	149.35	149.45	138.81	3.61M
April 10, 2026	141.05	139.73	139.73	142.3	135.99	3.19M
April 09, 2026	144.54	138.38	138.38	145.17	135	4.99M
April 08, 2026	151.59	145	145	154.77	143.86	3.98M
April 07, 2026	137.5	141.14	141.14	141.27	136.35	2.34M
April 06, 2026	138.46	138.34	138.48	140.56	136.22	3.19M
April 02, 2026	129.67	136	136	137.12	128.63	3.07M
April 01, 2026	136.38	136.18	136.18	139.34	133.25	3.89M
March 31, 2026	126.06	134.65	134.65	135.9	125.12	5.43M
March 30, 2026	122.5	124.13	124.13	126.38	119.27	4.46M
March 27, 2026	125.04	121.84	121.84	125.51	120.5	5.71M
March 26, 2026	135.49	127.26	127.26	137.52	124	8.16M
March 25, 2026	139	139.63	139.63	143.22	138.43	3.02M
March 24, 2026	139.7	136.12	136.12	141.24	134.59	3.47M
March 23, 2026	140	140.96	140.96	144.19	138.7	3.44M
March 20, 2026	139	139.85	139.85	143.85	135.68	6.49M
March 19, 2026	138.75	138.11	138.12	142.24	135.33	4.82M
March 18, 2026	144.01	142.79	142.79	146.75	142.04	4.11M
March 17, 2026	140.02	144.33	144.33	147.45	140	6.4M
March 16, 2026	133.97	140	140	140.08	133.18	4.47M
March 13, 2026	133.67	132.36	132.36	136.98	131.31	3.02M
March 12, 2026	135.59	132.25	132.25	139.79	131.5	3.32M
March 11, 2026	135.05	137.12	137.12	137.97	133.28	5.04M
March 10, 2026	141.88	134.13	134.13	142.46	133.8	6.08M
March 09, 2026	136.75	138.86	138.86	139.39	132.41	7.99M
March 06, 2026	142	139.39	139.39	142.33	137.9	5.08M
March 05, 2026	146.97	144.34	144.34	153.78	142.3	6.25M
March 04, 2026	146.59	147.29	147.29	149.85	144.35	5.04M
March 03, 2026	141.88	145.69	145.69	146.51	137.5	4.47M
March 02, 2026	142.25	147.11	147.11	147.5	141.53	3.47M
February 27, 2026	149.51	145.81	145.81	150.45	143.05	4.75M
February 26, 2026	148.38	151.25	151.25	156.39	146.48	4.91M
February 25, 2026	143.4	149.67	149.67	150.51	141.05	4.5M
February 24, 2026	142.93	142.08	142.08	147.5	141.09	4.01M
February 23, 2026	148.42	142.46	142.46	150.94	140.34	4.53M
February 20, 2026	144.4	150.17	150.17	151.25	143.39	7.65M
February 19, 2026	146.08	146.13	146.13	147.4	141.8	4.1M
February 18, 2026	140.9	147.46	147.46	148.18	139.26	5.97M
February 17, 2026	138.2	139.23	139.23	143.92	135.85	5.47M
February 13, 2026	141.85	139.65	139.65	141.85	135.37	7.46M
February 12, 2026	138.45	131.07	131.07	138.45	127.71	8.7M
February 11, 2026	148.86	139.29	139.29	152.44	137.25	8.41M
February 10, 2026	145.06	149.98	149.98	152.44	143.51	9M
February 09, 2026	139.39	141.74	141.74	145.94	136.61	8.49M
February 06, 2026	161.53	139.83	139.83	164.4	137.02	22.08M
February 05, 2026	151.01	151.05	151.05	155.34	148.5	11.08M
February 04, 2026	162.51	152.69	152.69	163.26	146.35	9.45M
February 03, 2026	178.4	165.41	165.41	179.01	161.71	6.88M
February 02, 2026	180	177.15	177.15	184.35	176.14	5.89M
January 30, 2026	188.24	180.27	180.27	190.47	180	4.25M
January 29, 2026	200	190.05	190.05	201.12	188.65	3.94M