If you invested $1000 in Reddit, Inc. (RDDT) since IPO date, it would be worth $3,170.5 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $792.62, while $1000 invested 6 months ago would be worth $1,047.35. This corresponds to total returns of 217.05%, -20.74%, 4.74%, respectively, with annualized returns of 62.64%, -20.74%, 4.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2026 | 153.62 | 159.97 | 159.97 | 162.82 | 152.78 | 6.14M |
| August 03, 2026 | 141.9 | 154.71 | 154.71 | 157.72 | 140.05 | 10.6M |
| July 31, 2026 | 147.7 | 140.67 | 140.67 | 151.38 | 135.22 | 29.79M |
| July 30, 2026 | 180 | 178.04 | 178.04 | 182.42 | 175 | 11.29M |
| July 29, 2026 | 181.94 | 177.99 | 177.99 | 185.91 | 176.33 | 4.2M |
| July 28, 2026 | 179.25 | 178.44 | 178.44 | 180.8 | 173.61 | 2.89M |
| July 27, 2026 | 173.34 | 179.23 | 179.23 | 183.88 | 172.73 | 4.25M |
| July 24, 2026 | 169.5 | 168.73 | 168.73 | 173.2 | 165.55 | 3.53M |
| July 23, 2026 | 174.42 | 168.78 | 168.78 | 179.28 | 168.29 | 3.83M |
| July 22, 2026 | 172.9 | 170.38 | 170.38 | 174 | 166 | 8.95M |
| July 21, 2026 | 181.5 | 185.84 | 185.84 | 186.99 | 178 | 2.6M |
| July 20, 2026 | 179 | 181.64 | 181.64 | 187.43 | 174.46 | 4.05M |
| July 17, 2026 | 181.54 | 181.18 | 181.18 | 184.95 | 173.71 | 3.32M |
| July 16, 2026 | 199.69 | 185.26 | 185.26 | 200.32 | 184.62 | 3.75M |
| July 15, 2026 | 204.61 | 198.03 | 198.03 | 207 | 189.75 | 4.07M |
| July 14, 2026 | 197.18 | 203.27 | 203.27 | 204.89 | 197.18 | 2.43M |
| July 13, 2026 | 199 | 200.93 | 200.93 | 204.07 | 193.88 | 4.36M |
| July 10, 2026 | 205.8 | 195.34 | 195.34 | 208.05 | 192.61 | 3.75M |
| July 09, 2026 | 193.01 | 200.31 | 200.31 | 200.85 | 189.64 | 2.24M |
| July 08, 2026 | 195.63 | 195.31 | 195.31 | 199.19 | 189.33 | 2.82M |
| July 07, 2026 | 200.83 | 199.44 | 199.44 | 206.49 | 198.81 | 4.11M |
| July 06, 2026 | 197.96 | 200.86 | 200.86 | 207.54 | 196.44 | 5.56M |
| July 02, 2026 | 194.01 | 194.67 | 194.67 | 198.72 | 184.38 | 4.46M |
| July 01, 2026 | 175.01 | 197.76 | 197.76 | 201.16 | 175.01 | 8.75M |
| June 30, 2026 | 172.6 | 173.58 | 173.58 | 175.38 | 169.75 | 2.47M |
| June 29, 2026 | 168.29 | 174.39 | 174.39 | 176.35 | 166.6 | 3.07M |
| June 26, 2026 | 156.62 | 166.94 | 166.94 | 169.02 | 155.7 | 6.28M |
| June 25, 2026 | 160.35 | 158.02 | 158.02 | 160.35 | 152.65 | 2.78M |
| June 24, 2026 | 164.7 | 160.72 | 160.72 | 167.7 | 157.27 | 4.1M |
| June 23, 2026 | 167 | 165.63 | 165.63 | 174 | 164.67 | 3.36M |
| June 22, 2026 | 171.86 | 170.44 | 170.44 | 182.3 | 167.01 | 4.38M |
| June 18, 2026 | 169 | 174.96 | 174.96 | 176.22 | 165.88 | 5.25M |
| June 17, 2026 | 174.41 | 165.95 | 165.95 | 175.41 | 165.95 | 4.29M |
| June 16, 2026 | 181.95 | 175.39 | 175.39 | 182.41 | 174.72 | 3.49M |
| June 15, 2026 | 168.81 | 181.88 | 181.88 | 181.99 | 167.9 | 4.77M |
| June 12, 2026 | 172.49 | 162.1 | 162.1 | 173 | 158.36 | 5.69M |
| June 11, 2026 | 168.7 | 173.26 | 173.26 | 174 | 163.77 | 3.19M |
| June 10, 2026 | 174.45 | 172.21 | 172.21 | 179.8 | 170.8 | 3.22M |
| June 09, 2026 | 178.55 | 178.11 | 178.11 | 183.12 | 166.9 | 5.22M |
| June 08, 2026 | 171.51 | 171.13 | 171.13 | 173.45 | 166.16 | 3.02M |
| June 05, 2026 | 182.18 | 173.45 | 173.45 | 186.45 | 167.04 | 5.84M |
| June 04, 2026 | 170.4 | 183.91 | 183.91 | 187.34 | 169.81 | 7.37M |
| June 03, 2026 | 167 | 169.49 | 169.49 | 170.49 | 159.11 | 3.36M |
| June 02, 2026 | 174.52 | 169.13 | 169.13 | 175.75 | 166.66 | 4.2M |
| June 01, 2026 | 179.9 | 177.85 | 177.85 | 182.65 | 174.85 | 5.78M |
| May 29, 2026 | 168.71 | 176 | 176 | 176.69 | 166.49 | 9.34M |
| May 28, 2026 | 154.69 | 167.65 | 167.65 | 167.72 | 151.66 | 5.22M |
| May 27, 2026 | 144.5 | 154.19 | 154.19 | 158.55 | 144.24 | 5.67M |
| May 26, 2026 | 143.5 | 144.64 | 144.64 | 145.89 | 139.55 | 5.38M |
| May 22, 2026 | 145.23 | 141.67 | 141.67 | 145.79 | 140.67 | 7.81M |
| May 21, 2026 | 144.31 | 150.04 | 150.04 | 153.45 | 144.1 | 3.48M |
| May 20, 2026 | 154.02 | 146.72 | 146.72 | 154.76 | 143.91 | 10.36M |
| May 19, 2026 | 158.23 | 154.88 | 154.88 | 161.49 | 154.15 | 3.95M |
| May 18, 2026 | 157 | 159.11 | 159.11 | 160.98 | 153.57 | 3.44M |
| May 15, 2026 | 153.55 | 158.17 | 158.17 | 159.16 | 153.14 | 3.33M |
| May 14, 2026 | 155.78 | 156.31 | 156.31 | 157.23 | 149.03 | 3.26M |
| May 13, 2026 | 152 | 154.12 | 154.12 | 154.7 | 148.5 | 4.13M |
| May 12, 2026 | 159.3 | 152.33 | 152.33 | 161.03 | 150.32 | 3.94M |
| May 11, 2026 | 153.5 | 159.51 | 159.51 | 162.45 | 153.5 | 4.87M |
| May 08, 2026 | 162.62 | 155.8 | 155.8 | 162.9 | 155.21 | 5.62M |