Reddit, Inc. (RDDT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RDDT Historical Return
If you invested $1000 in Reddit, Inc. (RDDT) since IPO date, it would be worth $3,184.87 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,133.86, while $1000 invested 6 months ago would be worth $711.54. This corresponds to total returns of 218.49%, 13.39%, -28.85%, respectively, with annualized returns of 66.84%, 13.39%, -28.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RDDT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2026 | 164.7 | 160.72 | 160.72 | 167.7 | 157.27 | 4.1M |
| June 23, 2026 | 167 | 165.63 | 165.63 | 174 | 164.67 | 3.36M |
| June 22, 2026 | 171.86 | 170.44 | 170.44 | 182.3 | 167.01 | 4.38M |
| June 18, 2026 | 169 | 174.96 | 174.96 | 176.22 | 165.88 | 5.25M |
| June 17, 2026 | 174.41 | 165.95 | 165.95 | 175.41 | 165.95 | 4.29M |
| June 16, 2026 | 181.95 | 175.39 | 175.39 | 182.41 | 174.72 | 3.49M |
| June 15, 2026 | 168.81 | 181.88 | 181.88 | 181.99 | 167.9 | 4.77M |
| June 12, 2026 | 172.49 | 162.1 | 162.1 | 173 | 158.36 | 5.69M |
| June 11, 2026 | 168.7 | 173.26 | 173.26 | 174 | 163.77 | 3.19M |
| June 10, 2026 | 174.45 | 172.21 | 172.21 | 179.8 | 170.8 | 3.22M |
| June 09, 2026 | 178.55 | 178.11 | 178.11 | 183.12 | 166.9 | 5.22M |
| June 08, 2026 | 171.51 | 171.13 | 171.13 | 173.45 | 166.16 | 3.02M |
| June 05, 2026 | 182.18 | 173.45 | 173.45 | 186.45 | 167.04 | 5.84M |
| June 04, 2026 | 170.4 | 183.91 | 183.91 | 187.34 | 169.81 | 7.37M |
| June 03, 2026 | 167 | 169.49 | 169.49 | 170.49 | 159.11 | 3.36M |
| June 02, 2026 | 174.52 | 169.13 | 169.13 | 175.75 | 166.66 | 4.2M |
| June 01, 2026 | 179.9 | 177.85 | 177.85 | 182.65 | 174.85 | 5.78M |
| May 29, 2026 | 168.71 | 176 | 176 | 176.69 | 166.49 | 9.34M |
| May 28, 2026 | 154.69 | 167.65 | 167.65 | 167.72 | 151.66 | 5.22M |
| May 27, 2026 | 144.5 | 154.19 | 154.19 | 158.55 | 144.24 | 5.67M |
| May 26, 2026 | 143.5 | 144.64 | 144.64 | 145.89 | 139.55 | 5.38M |
| May 22, 2026 | 145.23 | 141.67 | 141.67 | 145.79 | 140.67 | 7.81M |
| May 21, 2026 | 144.31 | 150.04 | 150.04 | 153.45 | 144.1 | 3.48M |
| May 20, 2026 | 154.02 | 146.72 | 146.72 | 154.76 | 143.91 | 10.36M |
| May 19, 2026 | 158.23 | 154.88 | 154.88 | 161.49 | 154.15 | 3.95M |
| May 18, 2026 | 157 | 159.11 | 159.11 | 160.98 | 153.57 | 3.44M |
| May 15, 2026 | 153.55 | 158.17 | 158.17 | 159.16 | 153.14 | 3.33M |
| May 14, 2026 | 155.78 | 156.31 | 156.31 | 157.23 | 149.03 | 3.26M |
| May 13, 2026 | 152 | 154.12 | 154.12 | 154.7 | 148.5 | 4.13M |
| May 12, 2026 | 159.3 | 152.33 | 152.33 | 161.03 | 150.32 | 3.94M |
| May 11, 2026 | 153.5 | 159.51 | 159.51 | 162.45 | 153.5 | 4.87M |
| May 08, 2026 | 162.62 | 155.8 | 155.8 | 162.9 | 155.21 | 5.62M |
| May 07, 2026 | 168.5 | 163.95 | 163.95 | 169.1 | 159.6 | 5.21M |
| May 06, 2026 | 172.03 | 166.56 | 166.56 | 172.65 | 162.55 | 7.13M |
| May 05, 2026 | 171 | 171.63 | 171.63 | 177.13 | 167.62 | 7.05M |
| May 04, 2026 | 170.08 | 169.07 | 169.07 | 175.29 | 164.65 | 6.07M |
| May 01, 2026 | 165.51 | 166.48 | 166.48 | 173 | 156.49 | 14.13M |
| April 30, 2026 | 146.85 | 147.23 | 147.23 | 150.2 | 143.39 | 8.72M |
| April 29, 2026 | 146 | 147.75 | 147.75 | 148.78 | 143.09 | 3.31M |
| April 28, 2026 | 153.02 | 147.93 | 147.93 | 153.73 | 146.55 | 5.13M |
| April 27, 2026 | 154.38 | 160.21 | 160.21 | 163.15 | 154.05 | 3.31M |
| April 24, 2026 | 154.3 | 154.89 | 154.89 | 154.93 | 150.55 | 3.19M |
| April 23, 2026 | 162.3 | 152.93 | 152.93 | 162.3 | 151.22 | 3.65M |
| April 22, 2026 | 161.38 | 164.31 | 164.31 | 164.41 | 158.95 | 2.88M |
| April 21, 2026 | 166.5 | 156.82 | 156.82 | 167.92 | 156.09 | 4.71M |
| April 20, 2026 | 162.15 | 166.28 | 166.28 | 166.79 | 161.01 | 3.05M |
| April 17, 2026 | 165.51 | 163.8 | 163.8 | 168.7 | 161.36 | 4.04M |
| April 16, 2026 | 163.11 | 162.45 | 162.45 | 164 | 157.01 | 3.8M |
| April 15, 2026 | 156.78 | 158.48 | 158.48 | 160.38 | 155.33 | 4.14M |
| April 14, 2026 | 152.61 | 154.54 | 154.54 | 156.5 | 151.78 | 4.42M |
| April 13, 2026 | 138.97 | 149.35 | 149.35 | 149.45 | 138.81 | 3.61M |
| April 10, 2026 | 141.05 | 139.73 | 139.73 | 142.3 | 135.99 | 3.19M |
| April 09, 2026 | 144.54 | 138.38 | 138.38 | 145.17 | 135 | 4.99M |
| April 08, 2026 | 151.59 | 145 | 145 | 154.77 | 143.86 | 3.98M |
| April 07, 2026 | 137.5 | 141.14 | 141.14 | 141.27 | 136.35 | 2.34M |
| April 06, 2026 | 138.46 | 138.34 | 138.48 | 140.56 | 136.22 | 3.19M |
| April 02, 2026 | 129.67 | 136 | 136 | 137.12 | 128.63 | 3.07M |
| April 01, 2026 | 136.38 | 136.18 | 136.18 | 139.34 | 133.25 | 3.89M |
| March 31, 2026 | 126.06 | 134.65 | 134.65 | 135.9 | 125.12 | 5.43M |
| March 30, 2026 | 122.5 | 124.13 | 124.13 | 126.38 | 119.27 | 4.46M |
AD
