Reddit, Inc. (RDDT) NYSE

Currency In USD

RDDT Historical Return

If you invested $1000 in Reddit, Inc. (RDDT) since IPO date, it would be worth $3,976.41 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,385.15, while $1000 invested 6 months ago would be worth $876.81. This corresponds to total returns of 297.64%, 38.52%, -12.32%, respectively, with annualized returns of 81.4%, 38.52%, -12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	197.18	203.27	203.27	204.89	197.18	2.43M
July 13, 2026	199	200.93	200.93	204.07	193.88	4.36M
July 10, 2026	205.8	195.34	195.34	208.05	192.61	3.75M
July 09, 2026	193.01	200.31	200.31	200.85	189.64	2.24M
July 08, 2026	195.63	195.31	195.31	199.19	189.33	2.82M
July 07, 2026	200.83	199.44	199.44	206.49	198.81	4.11M
July 06, 2026	197.96	200.86	200.86	207.54	196.44	5.56M
July 02, 2026	194.01	194.67	194.67	198.72	184.38	4.46M
July 01, 2026	175.01	197.76	197.76	201.16	175.01	8.75M
June 30, 2026	172.6	173.58	173.58	175.38	169.75	2.47M
June 29, 2026	168.29	174.39	174.39	176.35	166.6	3.07M
June 26, 2026	156.62	166.94	166.94	169.02	155.7	6.28M
June 25, 2026	160.35	158.02	158.02	160.35	152.65	2.78M
June 24, 2026	164.7	160.72	160.72	167.7	157.27	4.1M
June 23, 2026	167	165.63	165.63	174	164.67	3.36M
June 22, 2026	171.86	170.44	170.44	182.3	167.01	4.38M
June 18, 2026	169	174.96	174.96	176.22	165.88	5.25M
June 17, 2026	174.41	165.95	165.95	175.41	165.95	4.29M
June 16, 2026	181.95	175.39	175.39	182.41	174.72	3.49M
June 15, 2026	168.81	181.88	181.88	181.99	167.9	4.77M
June 12, 2026	172.49	162.1	162.1	173	158.36	5.69M
June 11, 2026	168.7	173.26	173.26	174	163.77	3.19M
June 10, 2026	174.45	172.21	172.21	179.8	170.8	3.22M
June 09, 2026	178.55	178.11	178.11	183.12	166.9	5.22M
June 08, 2026	171.51	171.13	171.13	173.45	166.16	3.02M
June 05, 2026	182.18	173.45	173.45	186.45	167.04	5.84M
June 04, 2026	170.4	183.91	183.91	187.34	169.81	7.37M
June 03, 2026	167	169.49	169.49	170.49	159.11	3.36M
June 02, 2026	174.52	169.13	169.13	175.75	166.66	4.2M
June 01, 2026	179.9	177.85	177.85	182.65	174.85	5.78M
May 29, 2026	168.71	176	176	176.69	166.49	9.34M
May 28, 2026	154.69	167.65	167.65	167.72	151.66	5.22M
May 27, 2026	144.5	154.19	154.19	158.55	144.24	5.67M
May 26, 2026	143.5	144.64	144.64	145.89	139.55	5.38M
May 22, 2026	145.23	141.67	141.67	145.79	140.67	7.81M
May 21, 2026	144.31	150.04	150.04	153.45	144.1	3.48M
May 20, 2026	154.02	146.72	146.72	154.76	143.91	10.36M
May 19, 2026	158.23	154.88	154.88	161.49	154.15	3.95M
May 18, 2026	157	159.11	159.11	160.98	153.57	3.44M
May 15, 2026	153.55	158.17	158.17	159.16	153.14	3.33M
May 14, 2026	155.78	156.31	156.31	157.23	149.03	3.26M
May 13, 2026	152	154.12	154.12	154.7	148.5	4.13M
May 12, 2026	159.3	152.33	152.33	161.03	150.32	3.94M
May 11, 2026	153.5	159.51	159.51	162.45	153.5	4.87M
May 08, 2026	162.62	155.8	155.8	162.9	155.21	5.62M
May 07, 2026	168.5	163.95	163.95	169.1	159.6	5.21M
May 06, 2026	172.03	166.56	166.56	172.65	162.55	7.13M
May 05, 2026	171	171.63	171.63	177.13	167.62	7.05M
May 04, 2026	170.08	169.07	169.07	175.29	164.65	6.07M
May 01, 2026	165.51	166.48	166.48	173	156.49	14.13M
April 30, 2026	146.85	147.23	147.23	150.2	143.39	8.72M
April 29, 2026	146	147.75	147.75	148.78	143.09	3.31M
April 28, 2026	153.02	147.93	147.93	153.73	146.55	5.13M
April 27, 2026	154.38	160.21	160.21	163.15	154.05	3.31M
April 24, 2026	154.3	154.89	154.89	154.93	150.55	3.19M
April 23, 2026	162.3	152.93	152.93	162.3	151.22	3.65M
April 22, 2026	161.38	164.31	164.31	164.41	158.95	2.88M
April 21, 2026	166.5	156.82	156.82	167.92	156.09	4.71M
April 20, 2026	162.15	166.28	166.28	166.79	161.01	3.05M
April 17, 2026	165.51	163.8	163.8	168.7	161.36	4.04M