Reddit, Inc. (RDDT) NYSE

118.79

+2.22(+1.90%)

Updated at May 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 01, 2025125.64118.79118.79126.1117.4911.17M
April 30, 2025113.88116.57116.57116.94108.57.76M
April 29, 2025119.57122.1122.1123.27118.23.32M
April 28, 2025118.58121.21121.21123116.38.28M
April 25, 2025115.03118.1118.1120.56114.268.67M
April 24, 2025106.9112.25112.25112.96106.163.96M
April 23, 2025109.51107.17107.17113.55105.825.86M
April 22, 202596.24101.66101.66101.995.44.94M
April 21, 2025103.9894.1694.1695.490.792.96M
April 17, 202594.5296.1696.1696.8793.082.82M
April 16, 202593.0795.3895.3895.4991.613.67M
April 15, 202598.6696.4696.4699.7994.563.85M
April 14, 2025105.7598.2698.26106.597.53.94M
April 11, 2025101101.3101.3101.8196.434.11M
April 10, 2025103.98102.01102.01107.4698.777.28M
April 09, 202588.74110.86110.86113.987.1213.81M
April 08, 202597.1488.8988.8997.986.889.6M
April 07, 202581.0193939779.7511.77M
April 04, 202592.1886.9186.9192.9182.813.23M
April 03, 202599.596.996.9100.593.6311.75M
April 02, 2025104.85109.5109.5113.75104.859.7M
April 01, 2025105.8110.05110.05111.6104.356.57M
March 31, 2025102.3104.9104.9106.5997.619.51M
March 28, 2025110.25107.71107.71112.78103.747.97M
March 27, 2025117.5110.23110.23117.5110.056.72M
March 26, 2025124.6120.2120.2125.6117.174.87M
March 25, 2025124125.43125.43127.27120.025.62M
March 24, 2025119.81124.94124.94126.5119.768.97M
March 21, 2025107.8115.7115.7116.291067.91M
March 20, 2025109.18108.75108.75112.99107.047.8M
March 19, 2025110.1109.91109.91113.48105.59.49M
March 18, 2025120.57110.1110.1121.94108.1313.15M
March 17, 2025123.62125.56125.56142119.9219.26M
March 14, 2025126.51128.21128.21130.83123.456.77M
March 13, 2025130121.53121.53131.68118.577.21M
March 12, 2025134.79130.68130.68136.47126.1211.23M
March 11, 2025111122.73122.73123.4911014.51M
March 10, 2025127.75107.29107.29127.75105.5120.96M
March 07, 2025147.02133.98133.98148.3131.2613.77M
March 06, 2025160.5150.72150.72166.11150.535.3M
March 05, 2025161168.52168.52169.99158.324.28M
March 04, 2025157.86159.17159.17164.65148.277.76M
March 03, 2025165.46162.45162.45174.22160.47.18M
February 28, 2025156.9161.78161.78163.38155.458.84M
February 27, 2025170.41159.78159.78172.141565.3M
February 26, 2025161.96168.1168.1170.3161.226.36M
February 25, 2025164159.99159.99166.99154.746.09M
February 24, 2025164.77165.57165.57166.38154.27.91M
February 21, 2025175.5166.4166.4176.51161.889.92M
February 20, 2025187.7175.44175.44187.75170.610.56M
February 19, 2025185.5189.66189.66190.92183.964.44M
February 18, 2025193.4187.13187.13196.76183.88.95M
February 14, 2025202196.38196.38203.95192.578.37M
February 13, 2025203.92204.95204.95214.3195.9821.07M
February 12, 2025213.6216.47216.47220.7521111.25M
February 11, 2025222.03213.76213.76222.48211.336.11M
February 10, 2025228.8224.93224.93230.41221.54.31M
February 07, 2025218.59225.23225.23227.05218.25.45M
February 06, 2025222.44216.51216.51222.442096.41M
February 05, 2025213.5221.16221.16221.182113.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved