RELX Plc (RDEB.DE) XETRA

29.72

+0.1(+0.34%)

Updated at June 02 12:27PM

Currency In EUR

RDEB.DE Historical Return

If you invested €1000 in RELX Plc (RDEB.DE) since IPO date, it would be worth €1,464.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,496.48, while €1000 invested 1 year ago would be worth €628.99. This corresponds to total returns of 46.4%, 49.65%, -37.1%, respectively, with annualized returns of 6.11%, 8.39%, -37.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.26	29.62	29.62	29.62	28.16	5,540
May 29, 2026	28.2	28.5	28.5	28.5	27.7	10,129
May 28, 2026	27.8	28.36	28.36	28.44	27.8	2,719
May 27, 2026	28.1	28.4	28.4	28.4	27.8	7,126
May 26, 2026	28.46	28.3	28.3	28.64	28.3	1,637
May 25, 2026	28.6	28.6	28.6	28.6	28.6	1,245
May 22, 2026	28.42	28.42	28.42	28.42	28.42	55
May 21, 2026	28.74	28.6	28.6	28.74	28.5	853
May 20, 2026	28.42	28.76	28.76	28.76	28.42	1,332
May 19, 2026	29.26	29.3	29.3	29.46	29.26	1,119
May 18, 2026	28.26	28.88	28.88	29.06	28.14	7,029
May 15, 2026	27.3	27.76	27.76	27.9	27.08	9,070
May 14, 2026	27	27.3	27.3	27.56	26.96	16,495
May 13, 2026	27.72	26.88	26.88	28.08	26.88	40,687
May 12, 2026	27.68	28.28	28.28	28.32	27.68	15,924
May 11, 2026	28.8	28.4	28.4	28.84	28.22	31,397
May 08, 2026	28.46	28.5	28.5	28.7	28.3	10,628
May 07, 2026	28.52	28.54	28.54	28.86	28.24	33,379
May 06, 2026	30.6	30.44	30.44	31.28	30.38	4,276
May 05, 2026	31.54	31.02	31.02	31.54	30.98	7,263
May 04, 2026	31.2	31.32	31.32	31.4	31.2	376
April 30, 2026	30.64	31.08	31.08	31.32	30.64	1,421
April 29, 2026	30.54	30.64	30.64	30.64	30.54	1,053
April 28, 2026	30.82	30.9	30.9	31.08	30.6	188,920
April 27, 2026	31.14	31.28	31.28	31.5	30.9	93,259
April 24, 2026	31.16	31.1	31.1	31.16	30.8	5,871
April 23, 2026	31.12	30.88	30.88	31.12	30.76	6,095
April 22, 2026	31.72	31.7	31.7	32.02	31.7	4,208
April 21, 2026	31.28	31.96	31.96	32.16	31.28	595
April 20, 2026	31.04	31.14	31.14	31.14	31.04	88
April 17, 2026	31.7	31.28	31.28	31.7	31.28	1,843
April 16, 2026	30.28	31.12	31.12	31.12	30.28	969
April 15, 2026	29.86	30.36	30.36	30.36	29.86	671
April 14, 2026	29.28	29.56	29.56	29.66	29.28	3,567
April 13, 2026	28.4	28.9	28.9	28.9	28.32	1,507
April 10, 2026	28.7	28.32	28.32	28.7	28.22	197
April 09, 2026	28.92	28.52	28.52	28.92	28.5	104
April 08, 2026	29.54	29.3	29.3	29.64	29.3	882
April 07, 2026	29.4	28.96	28.96	29.52	28.96	2,368
April 02, 2026	28.8	29.06	29.06	29.06	28.72	3,427
April 01, 2026	28.16	28.76	28.76	28.76	28.16	1,834
March 31, 2026	28.68	28.7	28.7	28.7	28.68	373
March 30, 2026	28.02	28.58	28.58	28.58	28.02	26
March 27, 2026	28.06	27.8	27.8	28.12	27.8	1,496
March 26, 2026	28.22	27.88	27.88	28.26	27.88	367
March 25, 2026	28.06	27.84	27.84	28.06	27.64	922
March 24, 2026	29	28.2	28.2	29	28.2	346
March 23, 2026	28.6	28.56	28.56	29.1	28.56	1,845
March 20, 2026	29.26	28.84	28.84	29.26	28.84	70
March 19, 2026	29.64	29.24	29.24	29.64	29.24	100
March 18, 2026	30	29.76	29.76	30	29.7	535
March 17, 2026	29.76	30.54	30.54	30.54	29.76	2,239
March 16, 2026	29.5	29.96	29.96	29.96	29.5	252
March 13, 2026	29.94	29.84	29.84	29.94	29.84	92
March 12, 2026	29.98	30.04	30.04	30.38	29.98	1,421
March 11, 2026	30.08	30.2	30.2	30.28	29.98	856
March 10, 2026	30.24	30.36	30.36	30.36	30.06	2,576
March 09, 2026	30.22	30.68	30.68	30.68	30.22	227
March 06, 2026	30.36	30.6	30.6	30.72	30.32	16,256
March 05, 2026	29.32	30.28	30.28	30.28	29.32	14,508