RELX Plc (RDEB.DE) XETRA

Currency In EUR

RDEB.DE Historical Return

If you invested €1000 in RELX Plc (RDEB.DE) since IPO date, it would be worth €1,735.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,427.88, while €1000 invested 1 year ago would be worth €871.85. This corresponds to total returns of 73.6%, 42.79%, -12.82%, respectively, with annualized returns of 8.43%, 7.38%, -12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	34.68	35.54	35.54	35.54	34.62	1,185
October 20, 2026	34.74	34.94	34.94	35	34.42	3,556
October 19, 2026	35.12	34.98	34.98	35.16	34.68	1,818
October 16, 2026	34.16	34.7	34.7	35.14	34.12	3,871
October 15, 2026	33.66	34.26	34.26	34.26	33.66	2,620
October 14, 2026	32.9	32.98	32.98	33.1	32.7	2,692
October 13, 2026	32.92	32.92	32.92	33.02	32.46	1,862
October 12, 2026	32.46	32.72	32.72	32.88	32.32	6,551
October 09, 2026	31.54	32.26	32.26	32.26	31.48	2,339
October 08, 2026	30.9	30.76	30.76	31.44	30.72	4,039
October 07, 2026	30.3	30.7	30.7	31.02	30.3	1,884
October 06, 2026	30.2	30.42	30.42	30.76	30.14	2,171
October 05, 2026	30.16	30.02	30.02	30.4	29.98	6,247
October 02, 2026	29.82	29.78	29.78	30.02	29.72	2,132
October 01, 2026	28.78	29.62	29.62	29.7	28.7	3,061
September 30, 2026	29.44	29.36	29.36	29.8	29.06	1,433
September 29, 2026	29.1	29.3	29.3	29.5	29.1	4,637
September 28, 2026	29.4	29.1	29.1	29.58	29	17,008
September 25, 2026	29.34	29.48	29.48	29.5	29.3	989
September 24, 2026	29.18	29.5	29.5	29.5	29.18	762
September 23, 2026	28.82	29.32	29.32	29.32	28.82	3,912
September 22, 2026	29.22	28.72	28.72	29.22	28.72	1,518
September 21, 2026	29.16	29.04	29.04	29.24	29.04	3,827
September 18, 2026	29.9	29.3	29.3	29.9	29.3	1,616
September 17, 2026	30.06	30	30	30.2	29.98	1,699
September 16, 2026	29.44	29.78	29.78	29.78	29.34	1,489
September 15, 2026	30.64	29.8	29.8	30.64	29.52	753
September 11, 2026	28.78	28.98	28.98	29.26	28.7	74
September 10, 2026	29.76	29.24	29.24	29.76	29.24	1,000
September 09, 2026	29.92	29.44	29.44	29.92	29.44	704
September 08, 2026	30.34	29.86	29.86	30.34	29.76	3,734
September 07, 2026	30.26	30.1	30.1	30.26	29.98	94
September 04, 2026	30.84	30.68	30.68	30.84	30.68	401
September 03, 2026	30.44	31.32	31.32	31.62	30.44	2,581
September 02, 2026	30.34	30.34	30.34	30.34	30.34	59
September 01, 2026	31.02	30.9	30.9	31.18	30.9	147
August 31, 2026	31.24	31.36	31.36	31.4	31.24	340
August 28, 2026	31.08	31.4	31.4	31.4	31.08	875
August 27, 2026	30.24	31.26	31.26	31.26	30.24	257
August 26, 2026	30.36	30.34	30.34	30.36	30.3	80
August 25, 2026	31	30.78	30.78	31.12	30.24	3,541
August 24, 2026	31.2	31.22	31.22	31.22	31.2	1,445
August 21, 2026	29.92	30.7	30.7	30.7	29.9	1,029
August 20, 2026	30.28	30.44	30.44	30.44	30.28	77
August 19, 2026	29.62	30.08	30.08	30.08	29.62	915
August 18, 2026	29.54	29.88	29.88	29.88	29.54	2,590
August 17, 2026	29.4	29.06	29.06	29.4	29.06	729
August 14, 2026	30.1	29.8	29.8	30.58	29.8	3,506
August 13, 2026	29.76	29.32	29.32	29.9	29.32	4,722
August 12, 2026	30.46	29.92	29.92	30.46	29.82	5,830
August 11, 2026	30.76	30.68	30.68	30.76	30.68	30
August 10, 2026	30.5	30.78	30.78	30.82	30.5	1,178
August 07, 2026	30.4	30.86	30.86	31.14	30.4	2,877
August 06, 2026	31.4	30.58	30.58	31.4	30.52	3,081
August 05, 2026	32.36	31.74	31.74	32.36	31.74	359
August 04, 2026	31.4	31.68	31.68	31.68	31.3	5,728
August 03, 2026	31.28	31.1	31.1	31.28	31.1	179
July 31, 2026	30.82	30.66	30.66	30.82	30.66	35
July 30, 2026	33.1	31.42	31.42	33.1	31.42	368
July 29, 2026	33.32	33.72	33.72	33.72	33	1,965