RELX Plc (RDEB.DE) XETRA

Currency In EUR

RDEB.DE Historical Return

If you invested €1000 in RELX Plc (RDEB.DE) since IPO date, it would be worth €1,441.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,227.35, while €1000 invested 1 year ago would be worth €745.67. This corresponds to total returns of 44.14%, 22.73%, -25.43%, respectively, with annualized returns of 5.6%, 4.18%, -25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	29.76	29.24	29.24	29.76	29.24	1,000
September 09, 2026	29.92	29.44	29.44	29.92	29.44	704
September 08, 2026	30.34	29.86	29.86	30.34	29.76	3,734
September 07, 2026	30.26	30.1	30.1	30.26	29.98	94
September 04, 2026	30.84	30.68	30.68	30.84	30.68	401
September 03, 2026	30.44	31.32	31.32	31.62	30.44	2,581
September 02, 2026	30.34	30.34	30.34	30.34	30.34	59
September 01, 2026	31.02	30.9	30.9	31.18	30.9	147
August 31, 2026	31.24	31.36	31.36	31.4	31.24	340
August 28, 2026	31.08	31.4	31.4	31.4	31.08	875
August 27, 2026	30.24	31.26	31.26	31.26	30.24	257
August 26, 2026	30.36	30.34	30.34	30.36	30.3	80
August 25, 2026	31	30.78	30.78	31.12	30.24	3,541
August 24, 2026	31.2	31.22	31.22	31.22	31.2	1,445
August 21, 2026	29.92	30.7	30.7	30.7	29.9	1,029
August 20, 2026	30.28	30.44	30.44	30.44	30.28	77
August 19, 2026	29.62	30.08	30.08	30.08	29.62	915
August 18, 2026	29.54	29.88	29.88	29.88	29.54	2,590
August 17, 2026	29.4	29.06	29.06	29.4	29.06	729
August 14, 2026	30.1	29.8	29.8	30.58	29.8	3,506
August 13, 2026	29.76	29.32	29.32	29.9	29.32	4,722
August 12, 2026	30.46	29.92	29.92	30.46	29.82	5,830
August 11, 2026	30.76	30.68	30.68	30.76	30.68	30
August 10, 2026	30.5	30.78	30.78	30.82	30.5	1,178
August 07, 2026	30.4	30.86	30.86	31.14	30.4	2,877
August 06, 2026	31.4	30.58	30.58	31.4	30.52	3,081
August 05, 2026	32.36	31.74	31.74	32.36	31.74	359
August 04, 2026	31.4	31.68	31.68	31.68	31.3	5,728
August 03, 2026	31.28	31.1	31.1	31.28	31.1	179
July 31, 2026	30.82	30.66	30.66	30.82	30.66	35
July 30, 2026	33.1	31.42	31.42	33.1	31.42	368
July 29, 2026	33.32	33.72	33.72	33.72	33	1,965
July 28, 2026	31.62	33.16	33.16	33.16	31.62	457
July 23, 2026	29.54	28.82	28.82	29.68	28.82	3,635
July 22, 2026	28.94	28.82	28.82	28.94	28.82	196
July 21, 2026	29.64	28.88	28.88	29.64	28.88	237
July 20, 2026	29.58	29.68	29.68	29.68	29.38	1,031
July 17, 2026	30.18	29.4	29.4	30.18	29.4	550
July 16, 2026	28.74	29.62	29.62	29.62	28.74	862
July 15, 2026	28.68	29.52	29.52	29.52	28.68	423
July 14, 2026	28.12	28.74	28.74	28.84	28.12	1,222
July 13, 2026	28.48	29.24	29.24	29.24	28.32	3,269
July 10, 2026	28.4	28.42	28.42	28.42	28.4	65
July 09, 2026	28.08	27.9	27.9	28.08	27.86	749
July 08, 2026	28.64	28.22	28.22	28.64	28.22	101
July 07, 2026	28.9	28.96	28.96	29.04	28.88	342
July 06, 2026	27.9	28.02	28.02	28.02	27.9	56
July 03, 2026	27.28	27.34	27.34	27.34	27.28	135
July 02, 2026	27.2	27.62	27.62	27.68	27.04	2,477
July 01, 2026	27.26	27.74	27.74	27.84	26.62	13,964
June 30, 2026	27.36	27.6	27.6	27.68	27.36	7,214
June 29, 2026	27.52	27.46	27.46	27.66	27.44	2,271
June 26, 2026	27.34	27.54	27.54	27.54	26.56	6,972
June 25, 2026	27.12	27.58	27.58	27.58	27.12	2,534
June 24, 2026	27	27.7	27.7	27.7	27	1,395
June 23, 2026	27.06	27.34	27.34	27.64	27.06	371
June 22, 2026	27.44	27.04	27.04	27.44	27.04	1,545
June 19, 2026	27.5	27.6	27.6	27.6	27.44	2,790
June 18, 2026	27.32	27.18	27.18	27.34	27.18	384
June 17, 2026	28.14	28.36	28.36	28.36	28	2,391