38.64
-0.04(-0.10%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 38.62 | 38.64 | 38.64 | 38.72 | 38.62 | 792 |
October 16, 2025 | 38.84 | 38.68 | 38.68 | 38.84 | 38.6 | 25 |
October 15, 2025 | 38.96 | 38.86 | 38.86 | 38.96 | 38.58 | 41 |
October 14, 2025 | 39.32 | 39.16 | 39.16 | 39.32 | 39.14 | 46 |
October 13, 2025 | 38.84 | 39.18 | 39.18 | 39.18 | 38.84 | 574 |
October 10, 2025 | 39.12 | 38.84 | 38.84 | 39.12 | 38.74 | 1,327 |
October 09, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 12 |
October 08, 2025 | 39.62 | 39.52 | 39.52 | 39.62 | 39.52 | 1 |
October 07, 2025 | 38.84 | 39.12 | 39.12 | 39.12 | 38.76 | 3,013 |
October 06, 2025 | 40.06 | 39.84 | 39.84 | 40.06 | 39.84 | 35 |
October 03, 2025 | 39.52 | 39.66 | 39.66 | 39.66 | 39.52 | 740 |
October 02, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 250 |
October 01, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 250 |
September 30, 2025 | 40.3 | 40.76 | 40.76 | 40.76 | 40.3 | 250 |
September 29, 2025 | 40.02 | 40.26 | 40.26 | 40.36 | 40.02 | 40 |
September 26, 2025 | 40 | 40 | 40 | 40 | 40 | 1,410 |
September 25, 2025 | 39.46 | 39.58 | 39.58 | 39.58 | 39.42 | 1,410 |
September 24, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 533 |
September 23, 2025 | 39.88 | 39.4 | 39.4 | 39.88 | 39.4 | 533 |
September 22, 2025 | 39.94 | 39.78 | 39.78 | 39.94 | 39.78 | 11 |
September 19, 2025 | 40.2 | 39.96 | 39.96 | 40.24 | 39.96 | 2,560 |
September 18, 2025 | 41.02 | 40.7 | 40.7 | 41.1 | 40.7 | 2,253 |
September 17, 2025 | 39.78 | 39.8 | 39.8 | 39.8 | 39.78 | 101 |
September 16, 2025 | 39.72 | 39.48 | 39.48 | 39.72 | 39.48 | 1,327 |
September 15, 2025 | 39.94 | 39.88 | 39.88 | 40.02 | 39.88 | 1,327 |
September 12, 2025 | 39.8 | 39.76 | 39.76 | 40.14 | 39.76 | 2,709 |
September 11, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 799 |
September 10, 2025 | 39.66 | 38.64 | 38.64 | 39.66 | 38.58 | 799 |
September 09, 2025 | 40.34 | 40.2 | 40.2 | 40.34 | 40.2 | 600 |
September 08, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 2,083 |
September 05, 2025 | 40.22 | 40.1 | 40.1 | 40.22 | 40.1 | 2,083 |
September 04, 2025 | 39.62 | 40.26 | 40.26 | 40.26 | 39.54 | 1,050 |
September 03, 2025 | 39.06 | 39.28 | 39.28 | 39.28 | 39.06 | 3,388 |
September 02, 2025 | 39.34 | 39.02 | 39.02 | 39.34 | 39.02 | 2,149 |
September 01, 2025 | 39.62 | 39.72 | 39.72 | 39.72 | 39.62 | 2,026 |
August 29, 2025 | 40.36 | 39.8 | 39.8 | 40.36 | 39.68 | 758 |
August 28, 2025 | 40.62 | 40.52 | 40.52 | 40.64 | 40.52 | 241 |
August 27, 2025 | 41.18 | 41.32 | 41.32 | 41.32 | 41.14 | 393 |
August 26, 2025 | 41.1 | 40.9 | 40.9 | 41.1 | 40.88 | 1,016 |
August 25, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 84 |
August 22, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 84 |
August 21, 2025 | 41.46 | 41.6 | 41.6 | 41.62 | 41.38 | 432 |
August 20, 2025 | 41.42 | 41.88 | 41.88 | 41.94 | 41.42 | 4,966 |
August 19, 2025 | 40.88 | 40.92 | 40.92 | 40.98 | 40.82 | 423 |
August 18, 2025 | 40.82 | 41.02 | 41.02 | 41.02 | 40.74 | 390 |
August 15, 2025 | 41.02 | 40.82 | 40.82 | 41.02 | 40.82 | 110 |
August 14, 2025 | 40.84 | 41.08 | 41.08 | 41.08 | 40.64 | 2,480 |
August 13, 2025 | 40.6 | 40.64 | 40.64 | 40.64 | 40.6 | 733 |
August 12, 2025 | 41.5 | 40.88 | 40.88 | 41.58 | 40.8 | 1,422 |
August 11, 2025 | 41.52 | 41.44 | 41.44 | 41.52 | 41.44 | 384 |
August 08, 2025 | 41.1 | 41.3 | 41.3 | 41.36 | 41.1 | 410 |
August 07, 2025 | 42.04 | 42.28 | 42.28 | 42.28 | 42.04 | 410 |
August 06, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 31 |
August 05, 2025 | 44.74 | 43.88 | 43.88 | 44.74 | 43.88 | 4,382 |
August 04, 2025 | 44.8 | 44.92 | 44.92 | 44.92 | 44.8 | 29 |
August 01, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
July 31, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 329 |
July 30, 2025 | 45.12 | 45.28 | 45.28 | 45.28 | 45.04 | 329 |
July 29, 2025 | 45.08 | 45.1 | 45.1 | 45.1 | 45.08 | 1,234 |
July 28, 2025 | 45.12 | 44.92 | 44.92 | 45.12 | 44.92 | 9 |