RELX Plc (RDEB.DE) XETRA

Currency In EUR

RDEB.DE Historical Return

If you invested €1000 in RELX Plc (RDEB.DE) since IPO date, it would be worth €1,512.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,287.21, while €1000 invested 1 year ago would be worth €741.19. This corresponds to total returns of 51.23%, 28.72%, -25.88%, respectively, with annualized returns of 6.42%, 5.18%, -25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.92	30.7	30.7	30.7	29.9	1,029
August 20, 2026	30.28	30.44	30.44	30.44	30.28	77
August 19, 2026	29.62	30.08	30.08	30.08	29.62	915
August 18, 2026	29.54	29.88	29.88	29.88	29.54	2,590
August 17, 2026	29.4	29.06	29.06	29.4	29.06	729
August 14, 2026	30.1	29.8	29.8	30.58	29.8	3,506
August 13, 2026	29.76	29.32	29.32	29.9	29.32	4,722
August 12, 2026	30.46	29.92	29.92	30.46	29.82	5,830
August 11, 2026	30.76	30.68	30.68	30.76	30.68	30
August 10, 2026	30.5	30.78	30.78	30.82	30.5	1,178
August 07, 2026	30.4	30.86	30.86	31.14	30.4	2,877
August 06, 2026	31.4	30.58	30.58	31.4	30.52	3,081
August 05, 2026	32.36	31.74	31.74	32.36	31.74	359
August 04, 2026	31.4	31.68	31.68	31.68	31.3	5,728
August 03, 2026	31.28	31.1	31.1	31.28	31.1	179
July 31, 2026	30.82	30.66	30.66	30.82	30.66	35
July 30, 2026	33.1	31.42	31.42	33.1	31.42	368
July 29, 2026	33.32	33.72	33.72	33.72	33	1,965
July 28, 2026	31.62	33.16	33.16	33.16	31.62	457
July 23, 2026	29.54	28.82	28.82	29.68	28.82	3,635
July 22, 2026	28.94	28.82	28.82	28.94	28.82	196
July 21, 2026	29.64	28.88	28.88	29.64	28.88	237
July 20, 2026	29.58	29.68	29.68	29.68	29.38	1,031
July 17, 2026	30.18	29.4	29.4	30.18	29.4	550
July 16, 2026	28.74	29.62	29.62	29.62	28.74	862
July 15, 2026	28.68	29.52	29.52	29.52	28.68	423
July 14, 2026	28.12	28.74	28.74	28.84	28.12	1,222
July 13, 2026	28.48	29.24	29.24	29.24	28.32	3,269
July 10, 2026	28.4	28.42	28.42	28.42	28.4	65
July 09, 2026	28.08	27.9	27.9	28.08	27.86	749
July 08, 2026	28.64	28.22	28.22	28.64	28.22	101
July 07, 2026	28.9	28.96	28.96	29.04	28.88	342
July 06, 2026	27.9	28.02	28.02	28.02	27.9	56
July 03, 2026	27.28	27.34	27.34	27.34	27.28	135
July 02, 2026	27.2	27.62	27.62	27.68	27.04	2,477
July 01, 2026	27.26	27.74	27.74	27.84	26.62	13,964
June 30, 2026	27.36	27.6	27.6	27.68	27.36	7,214
June 29, 2026	27.52	27.46	27.46	27.66	27.44	2,271
June 26, 2026	27.34	27.54	27.54	27.54	26.56	6,972
June 25, 2026	27.12	27.58	27.58	27.58	27.12	2,534
June 24, 2026	27	27.7	27.7	27.7	27	1,395
June 23, 2026	27.06	27.34	27.34	27.64	27.06	371
June 22, 2026	27.44	27.04	27.04	27.44	27.04	1,545
June 19, 2026	27.5	27.6	27.6	27.6	27.44	2,790
June 18, 2026	27.32	27.18	27.18	27.34	27.18	384
June 17, 2026	28.14	28.36	28.36	28.36	28	2,391
June 16, 2026	28.4	28.14	28.14	28.4	28.12	306
June 15, 2026	28.78	28.58	28.58	28.78	28.58	343
June 12, 2026	28.54	28.98	28.98	28.98	28.54	1,375
June 11, 2026	29.08	28.62	28.62	29.18	28.62	2,337
June 10, 2026	30.04	29.68	29.68	30.04	29.68	7,936
June 09, 2026	29.7	30.18	30.18	30.3	29.7	7,881
June 08, 2026	30.22	30.18	30.18	30.22	30	1,437
June 05, 2026	29.62	30.36	30.36	30.5	29.62	1,780
June 04, 2026	28.92	29.7	29.7	29.7	28.92	710
June 03, 2026	29.2	28.32	28.32	29.2	28.32	3,077
June 02, 2026	29.74	29.72	29.72	29.96	29.72	270
June 01, 2026	28.26	29.62	29.62	29.62	28.16	5,540
May 29, 2026	28.2	28.5	28.5	28.5	27.7	10,129
May 28, 2026	27.8	28.36	28.36	28.44	27.8	2,719