RELX Plc (RDEB.DE) XETRA

34.74

-0.18(-0.52%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202534.934.7434.7434.934.74100
December 22, 20253534.9234.923534.92141
December 19, 202534.834.9434.9434.9434.761,452
December 18, 202534.834.9634.9634.9834.837
December 17, 202534.5634.7434.7434.834.56108
December 16, 202534.7234.6834.6834.7234.683
December 15, 202535.0835.0635.0635.1835.06352
December 12, 202534.3834.3234.3234.3834.3215
December 11, 202533.9834.3234.3234.3233.941,400
December 10, 202534.3234.3634.3634.3634.3654
December 09, 202534.4434.1234.1234.4434.02954
December 08, 202534.534.0634.0634.5634.062,286
December 05, 202535.1434.7434.7435.1434.66115
December 04, 202534.534.834.834.834.51,527
December 03, 202534.4634.534.534.5434.46163
December 02, 202534.3834.1634.1634.3834.1427
December 01, 202534.2834.234.234.3234.2272
November 28, 202534.6834.6434.6434.6834.62457
November 27, 202534.6434.6434.6434.7434.621,009
November 26, 202534.6234.5834.5834.7234.58267
November 25, 202534.8434.8634.8634.8634.82352
November 24, 202534.9234.9234.9234.9234.92754
November 21, 202534.8835.335.335.334.88583
November 20, 202534.3834.3834.3834.3834.38296
November 19, 202534.5634.2634.2634.5634.26296
November 18, 202534.6634.7434.7434.7434.66461
November 17, 202535.335.1635.1635.335.121,579
November 14, 202535.4235.4235.4235.4235.26183
November 13, 202535.7435.7235.7235.7435.6844
November 12, 202536.6235.6435.6436.6235.64853
November 11, 202536.536.6636.6636.7236.52,029
November 10, 202538.338.338.338.338.3389
November 07, 202536.736.3636.3636.736.324,994
November 06, 202538.338.338.338.338.367
November 05, 202538.6238.8638.8638.8638.62,043
November 04, 202537.9638.4238.4238.4237.96980
November 03, 202538.5238.2838.2838.5238.26638
October 31, 202538.2638.2638.2638.4238.24354
October 30, 202538.5838.4638.4638.5838.46759
October 29, 202538.838.6638.6638.838.6676
October 28, 202540.139.9239.9240.139.924,574
October 27, 202540.2640.2440.2440.2640.24250
October 24, 20254040.0640.0640.0640454
October 23, 202539.839.6239.6239.839.52528
October 22, 202539.6240.4240.4240.4239.621,005
October 21, 202539.239.239.239.239.20
October 20, 202538.8639.239.239.238.86274
October 17, 202538.6238.6438.6438.7238.62792
October 16, 202538.8438.6838.6838.8438.625
October 15, 202538.9638.8638.8638.9638.5841
October 14, 202539.3239.1639.1639.3239.1446
October 13, 202538.8439.1839.1839.1838.84574
October 10, 202539.1238.8438.8439.1238.741,327
October 09, 202538.938.938.938.938.912
October 08, 202539.6239.5239.5239.6239.521
October 07, 202538.8439.1239.1239.1238.763,013
October 06, 202540.0639.8439.8440.0639.8435
October 03, 202539.5239.6639.6639.6639.52740
October 02, 202539.7239.7239.7239.7239.72250
October 01, 202540.2240.2240.2240.2240.22250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved