RELX Plc (RDEB.DE) XETRA

40.22

+0.12(+0.30%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540.2240.140.140.2240.12,083
September 04, 202539.6240.2640.2640.2639.541,050
September 03, 202539.0639.2839.2839.2839.063,388
September 02, 202539.3439.0239.0239.3439.022,149
September 01, 202539.6239.7239.7239.7239.622,026
August 29, 202540.3639.839.840.3639.68758
August 28, 202540.6240.5240.5240.6440.52241
August 27, 202541.1841.3241.3241.3241.14393
August 26, 202541.140.940.941.140.881,016
August 25, 202541.141.141.141.141.184
August 22, 202541.4241.4241.4241.4241.4284
August 21, 202541.4641.641.641.6241.38432
August 20, 202541.4241.8841.8841.9441.424,966
August 19, 202540.8840.9240.9240.9840.82423
August 18, 202540.8241.0241.0241.0240.74390
August 15, 202541.0240.8240.8241.0240.82110
August 14, 202540.8441.0841.0841.0840.642,480
August 13, 202540.640.6440.6440.6440.6733
August 12, 202541.540.8840.8841.5840.81,422
August 11, 202541.5241.4441.4441.5241.44384
August 08, 202541.141.341.341.3641.1410
August 07, 202542.0442.2842.2842.2842.04410
August 06, 202542.8642.8642.8642.8642.8631
August 05, 202544.7443.8843.8844.7443.884,382
August 04, 202544.844.9244.9244.9244.829
August 01, 202545.5245.5245.5245.5245.520
July 31, 202545.5245.5245.5245.5245.52329
July 30, 202545.1245.2845.2845.2845.04329
July 29, 202545.0845.145.145.145.081,234
July 28, 202545.1244.9244.9245.1244.929
July 25, 202545.9645.1445.1445.9645.14157
July 24, 202544.5445.7845.7845.7844.542,756
July 23, 202545.1845.0845.0845.2645565
July 22, 202544.7644.7644.7644.7644.760
July 21, 202545.345.2245.2245.4645.22500
July 18, 202546.2445.6845.6846.2445.682,545
July 17, 202546.2246.1846.1846.446.181,880
July 16, 202546.04464646.2646706
July 15, 202546.0845.9245.9246.0845.92100
July 14, 202546.1846.1846.1846.1846.18500
July 11, 202546.5245.9445.9446.5245.945,283
July 10, 202545.6845.6845.6845.6845.680
July 09, 202545.8445.6845.6845.8445.68380
July 08, 202545.8845.7445.7445.8845.7430
July 07, 202545.4245.7445.7445.7445.361,300
July 04, 202545.0445.2645.2645.4445.04173
July 03, 202544.7445.2845.2845.2844.741,183
July 02, 202544.4844.5244.5244.5244.48135
July 01, 202545.8245.745.745.8245.7111
June 30, 202546464646.2246162
June 27, 202546.146.146.146.146.1102
June 26, 202545.645.545.545.645.5129
June 25, 202545.7245.7245.7245.7245.72913
June 24, 202546.1245.845.846.245.81,018
June 23, 202545.5245.8845.8845.945.52207
June 20, 202545.7445.6245.6245.7645.48347
June 19, 202545.5245.7645.7645.8845.52422
June 18, 202545.8445.5845.5845.8445.52,805
June 17, 202546.0845.845.846.0845.816
June 16, 202545.7846.2646.2646.2645.74435