RELX Plc (RDEB.DE) XETRA

35.72

-0.36(-1.00%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202636.536.0836.0836.536.06305
January 12, 202636.9236.536.536.9236.53,603
January 09, 202636.3636.736.736.736.33,447
January 08, 202636.3836.3836.3836.3836.38507
January 07, 202635.9236.2636.2636.5235.92507
January 06, 202635.4235.535.535.5635.38112
January 05, 202634.3834.8634.8634.8834.381,190
January 02, 202634.6434.2834.2834.8634.282,726
December 30, 202534.8834.934.934.934.76715
December 29, 202534.7635.0435.0435.234.761,002
December 23, 202534.934.7434.7434.934.74100
December 22, 20253534.9234.923534.92141
December 19, 202534.834.9434.9434.9434.761,452
December 18, 202534.834.9634.9634.9834.837
December 17, 202534.5634.7434.7434.834.56108
December 16, 202534.7234.6834.6834.7234.683
December 15, 202535.0835.0635.0635.1835.06352
December 12, 202534.3834.3234.3234.3834.3215
December 11, 202533.9834.3234.3234.3233.941,400
December 10, 202534.3234.3634.3634.3634.3654
December 09, 202534.4434.1234.1234.4434.02954
December 08, 202534.534.0634.0634.5634.062,286
December 05, 202535.1434.7434.7435.1434.66115
December 04, 202534.534.834.834.834.51,527
December 03, 202534.4634.534.534.5434.46163
December 02, 202534.3834.1634.1634.3834.1427
December 01, 202534.2834.234.234.3234.2272
November 28, 202534.6834.6434.6434.6834.62457
November 27, 202534.6434.6434.6434.7434.621,009
November 26, 202534.6234.5834.5834.7234.58267
November 25, 202534.8434.8634.8634.8634.82352
November 24, 202534.9234.9234.9234.9234.92754
November 21, 202534.8835.335.335.334.88583
November 20, 202534.3834.3834.3834.3834.38296
November 19, 202534.5634.2634.2634.5634.26296
November 18, 202534.6634.7434.7434.7434.66461
November 17, 202535.335.1635.1635.335.121,579
November 14, 202535.4235.4235.4235.4235.26183
November 13, 202535.7435.7235.7235.7435.6844
November 12, 202536.6235.6435.6436.6235.64853
November 11, 202536.536.6636.6636.7236.52,029
November 10, 202538.338.338.338.338.3389
November 07, 202536.736.3636.3636.736.324,994
November 06, 202538.338.338.338.338.367
November 05, 202538.6238.8638.8638.8638.62,043
November 04, 202537.9638.4238.4238.4237.96980
November 03, 202538.5238.2838.2838.5238.26638
October 31, 202538.2638.2638.2638.4238.24354
October 30, 202538.5838.4638.4638.5838.46759
October 29, 202538.838.6638.6638.838.6676
October 28, 202540.139.9239.9240.139.924,574
October 27, 202540.2640.2440.2440.2640.24250
October 24, 20254040.0640.0640.0640454
October 23, 202539.839.6239.6239.839.52528
October 22, 202539.6240.4240.4240.4239.621,005
October 21, 202539.239.239.239.239.20
October 20, 202538.8639.239.239.238.86274
October 17, 202538.6238.6438.6438.7238.62792
October 16, 202538.8438.6838.6838.8438.625
October 15, 202538.9638.8638.8638.9638.5841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved